S&P 500 INDEX
5.455,21- +0,38 % (+20,78)
S&P 500 INDEX
ISIN US78378X1072 | Index
14.08.24 00:00
5.455,21
+0,38 %
(+20,78)
| Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
|---|---|---|---|---|---|---|
|
Edison International US2810201077 |
82,53 15:30 |
82,75 83,14 |
-0,73 % -0,61 |
82,75 82,48 |
27,28 Tsd. | |
|
Edwards Lifesciences Corp US28176E1082 |
66,50 14.08.24 |
66,45 66,35 |
+0,23 % 0,15 |
66,78 65,53 |
5,80 Mio. | |
|
Electronic Arts Inc US2855121099 |
148,0500 15:30 |
147,8600 146,4600 |
+1,09 % 1,59 |
148,0500 147,5300 |
16,30 Tsd. | |
|
Elevance Health Inc US0367521038 |
539,39 15:30 |
540,27 539,22 |
+0,03 % 0,17 |
541,00 539,39 |
31,38 Tsd. | |
|
Eli Lilly and Co US5324571083 |
933,79 15:30 |
936,00 931,68 |
+0,23 % 2,11 |
937,96 932,71 |
125,83 Tsd. | |
|
Emerson Electric Co US2910111044 |
105,18 15:30 |
105,00 103,49 |
+1,63 % 1,69 |
105,18 104,62 |
41,78 Tsd. | |
|
Enphase Energy Inc US29355A1079 |
113,7500 15:30 |
113,6900 111,1500 |
+2,34 % 2,60 |
113,7600 113,6900 |
47,42 Tsd. | |
|
Entergy Corp US29364G1031 |
117,01 15:30 |
117,04 117,99 |
-0,83 % -0,98 |
117,50 117,01 |
17,54 Tsd. | |
|
EOG Resources Inc US26875P1012 |
126,54 14.08.24 |
126,61 126,36 |
+0,14 % 0,18 |
127,10 125,88 |
2,03 Mio. | |
|
EPAM Systems Inc US29414B1044 |
199,96 14.08.24 |
197,68 196,85 |
- - |
200,67 197,57 |
568,04 Tsd. | |
|
EQT Corporation US26884L1098 |
31,48 14.08.24 |
31,55 31,15 |
+1,06 % 0,33 |
31,76 31,01 |
8,68 Mio. | |
|
Equifax Inc US2944291051 |
297,12 15:30 |
297,29 296,38 |
+0,25 % 0,74 |
297,29 296,80 |
33,80 Tsd. | |
|
Equinix Inc US29444U7000 |
838,3100 15:30 |
838,1500 841,4900 |
-0,38 % -3,18 |
838,3100 837,3600 |
61,06 Tsd. | |
|
Equity Residential US29476L1070 |
71,60 15:30 |
71,20 71,19 |
+0,58 % 0,41 |
71,60 71,20 |
13,77 Tsd. | |
|
Essex Property Trust Inc US2971781057 |
286,16 14.08.24 |
284,58 284,46 |
- - |
288,51 282,74 |
220,51 Tsd. |