S&P 500 INDEX
5.631,22- +0,28 % (+15,87)
S&P 500 INDEX
ISIN US78378X1072 | Index
15.07.24 00:00
5.631,22
+0,28 %
(+15,87)
Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
---|---|---|---|---|---|---|
Edison International US2810201077 |
74,04 21:05 |
73,72 73,05 |
+1,36 % 0,99 |
74,10 73,21 |
738,83 Tsd. | |
Edwards Lifesciences Corp US28176E1082 |
87,48 21:04 |
89,59 89,50 |
-2,26 % -2,03 |
89,86 87,10 |
2,50 Mio. | |
Electronic Arts Inc US2855121099 |
146,1800 21:05 |
146,0200 145,0000 |
+0,81 % 1,18 |
147,4700 145,5800 |
1,19 Mio. | |
Elevance Health Inc US0367521038 |
553,22 21:05 |
543,85 530,66 |
+4,25 % 22,56 |
554,38 536,07 |
1,15 Mio. | |
Eli Lilly and Co US5324571083 |
944,79 21:05 |
955,75 950,46 |
-0,60 % -5,68 |
956,39 942,79 |
1,38 Mio. | |
Emerson Electric Co US2910111044 |
118,97 21:04 |
117,50 116,97 |
+1,71 % 2,00 |
119,53 117,05 |
1,33 Mio. | |
Enphase Energy Inc US29355A1079 |
116,0400 21:04 |
114,6100 113,0600 |
+2,64 % 2,98 |
116,3531 111,1200 |
2,62 Mio. | |
Entergy Corp US29364G1031 |
108,41 21:04 |
107,80 106,83 |
+1,48 % 1,58 |
108,90 107,57 |
694,31 Tsd. | |
EOG Resources Inc US26875P1012 |
131,72 21:05 |
132,34 132,65 |
-0,70 % -0,94 |
133,07 131,20 |
1,68 Mio. | |
EPAM Systems Inc US29414B1044 |
209,26 21:02 |
207,72 199,72 |
+4,78 % 9,54 |
211,44 205,60 |
540,38 Tsd. | |
EQT Corporation US26884L1098 |
35,99 21:05 |
37,03 36,83 |
-2,29 % -0,85 |
37,03 35,86 |
5,35 Mio. | |
Equifax Inc US2944291051 |
262,93 21:04 |
260,00 258,97 |
+1,53 % 3,96 |
264,19 258,04 |
330,42 Tsd. | |
Equinix Inc US29444U7000 |
811,0700 21:04 |
810,0000 804,6600 |
+0,80 % 6,41 |
811,8000 797,4500 |
147,98 Tsd. | |
Equity Residential US29476L1070 |
68,86 21:05 |
68,14 67,93 |
+1,37 % 0,93 |
68,99 67,87 |
675,13 Tsd. | |
Essex Property Trust Inc US2971781057 |
278,28 21:04 |
277,48 276,09 |
+0,79 % 2,19 |
279,38 276,15 |
169,00 Tsd. |