S&P 500 INDEX
5.631,22- +0,28 % (+15,87)
S&P 500 INDEX
ISIN US78378X1072 | Index
15.07.24 00:00
5.631,22
+0,28 %
(+15,87)
Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
---|---|---|---|---|---|---|
Edison International US2810201077 |
73,95 20:12 |
73,72 73,05 |
+1,23 % 0,90 |
74,01 73,21 |
604,87 Tsd. | |
Edwards Lifesciences Corp US28176E1082 |
87,63 20:13 |
89,59 89,50 |
-2,09 % -1,88 |
89,86 87,10 |
2,25 Mio. | |
Electronic Arts Inc US2855121099 |
145,8800 20:12 |
146,0200 145,0000 |
+0,61 % 0,88 |
147,4700 145,5800 |
1,03 Mio. | |
Elevance Health Inc US0367521038 |
550,44 20:12 |
543,85 530,66 |
+3,73 % 19,78 |
551,64 536,07 |
1,00 Mio. | |
Eli Lilly and Co US5324571083 |
945,00 20:12 |
955,75 950,46 |
-0,57 % -5,46 |
956,39 944,16 |
1,22 Mio. | |
Emerson Electric Co US2910111044 |
118,69 20:12 |
117,50 116,97 |
+1,47 % 1,72 |
119,53 117,05 |
1,15 Mio. | |
Enphase Energy Inc US29355A1079 |
115,6750 20:12 |
114,6100 113,0600 |
+2,31 % 2,62 |
116,3531 111,1200 |
2,37 Mio. | |
Entergy Corp US29364G1031 |
108,67 20:12 |
107,80 106,83 |
+1,72 % 1,84 |
108,90 107,57 |
600,98 Tsd. | |
EOG Resources Inc US26875P1012 |
131,78 20:12 |
132,34 132,65 |
-0,66 % -0,87 |
133,07 131,20 |
1,46 Mio. | |
EPAM Systems Inc US29414B1044 |
209,61 20:12 |
207,72 199,72 |
+4,95 % 9,89 |
211,44 205,60 |
492,20 Tsd. | |
EQT Corporation US26884L1098 |
35,94 20:13 |
37,03 36,83 |
-2,43 % -0,90 |
37,03 35,88 |
4,40 Mio. | |
Equifax Inc US2944291051 |
262,58 20:12 |
260,00 258,97 |
+1,39 % 3,61 |
264,19 258,04 |
257,10 Tsd. | |
Equinix Inc US29444U7000 |
809,1900 20:11 |
810,0000 804,6600 |
+0,56 % 4,53 |
811,8000 797,4500 |
121,41 Tsd. | |
Equity Residential US29476L1070 |
68,96 20:12 |
68,14 67,93 |
+1,52 % 1,03 |
68,96 67,87 |
517,59 Tsd. | |
Essex Property Trust Inc US2971781057 |
278,83 20:11 |
277,48 276,09 |
+0,99 % 2,74 |
278,83 276,15 |
148,99 Tsd. |