S&P 500 INDEX
5.631,22- +0,28 % (+15,87)
S&P 500 INDEX
ISIN US78378X1072 | Index
15.07.24 00:00
5.631,22
+0,28 %
(+15,87)
Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
---|---|---|---|---|---|---|
Edison International US2810201077 |
73,65 17:37 |
73,72 73,05 |
+0,81 % 0,60 |
73,85 73,21 |
327,95 Tsd. | |
Edwards Lifesciences Corp US28176E1082 |
87,54 17:37 |
89,59 89,50 |
-2,19 % -1,96 |
89,86 87,50 |
1,42 Mio. | |
Electronic Arts Inc US2855121099 |
146,3900 17:37 |
146,0200 145,0000 |
+0,96 % 1,39 |
147,4700 145,5800 |
636,81 Tsd. | |
Elevance Health Inc US0367521038 |
548,85 17:37 |
543,85 530,66 |
+3,43 % 18,19 |
550,90 536,07 |
699,41 Tsd. | |
Eli Lilly and Co US5324571083 |
948,58 17:37 |
955,75 950,46 |
-0,20 % -1,88 |
956,39 947,21 |
592,90 Tsd. | |
Emerson Electric Co US2910111044 |
118,75 17:38 |
117,50 116,97 |
+1,52 % 1,78 |
119,53 117,05 |
691,62 Tsd. | |
Enphase Energy Inc US29355A1079 |
113,1800 17:37 |
114,6100 113,0600 |
+0,11 % 0,12 |
115,0000 111,1200 |
1,52 Mio. | |
Entergy Corp US29364G1031 |
108,41 17:37 |
107,80 106,83 |
+1,48 % 1,58 |
108,80 107,57 |
373,10 Tsd. | |
EOG Resources Inc US26875P1012 |
132,18 17:37 |
132,34 132,65 |
-0,36 % -0,48 |
133,07 131,53 |
897,24 Tsd. | |
EPAM Systems Inc US29414B1044 |
208,76 17:38 |
207,72 199,72 |
+4,53 % 9,04 |
211,44 205,60 |
273,37 Tsd. | |
EQT Corporation US26884L1098 |
36,11 17:38 |
37,03 36,83 |
-1,97 % -0,73 |
37,03 36,03 |
2,20 Mio. | |
Equifax Inc US2944291051 |
262,61 17:37 |
260,00 258,97 |
+1,41 % 3,64 |
264,19 258,04 |
107,08 Tsd. | |
Equinix Inc US29444U7000 |
805,3750 17:38 |
810,0000 804,6600 |
+0,09 % 0,72 |
811,8000 797,4500 |
85,11 Tsd. | |
Equity Residential US29476L1070 |
68,34 17:38 |
68,14 67,93 |
+0,60 % 0,41 |
68,40 67,87 |
237,63 Tsd. | |
Essex Property Trust Inc US2971781057 |
277,66 17:37 |
277,48 276,09 |
+0,57 % 1,57 |
278,25 276,15 |
47,36 Tsd. |