S&P 500 INDEX
5.633,09- +0,13 % (+7,07)
S&P 500 INDEX
ISIN US78378X1072 | Index
16.09.24 00:00
5.633,09
+0,13 %
(+7,07)
Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
---|---|---|---|---|---|---|
Edison International US2810201077 |
86,15 18:36 |
86,22 86,25 |
-0,12 % -0,11 |
86,36 85,92 |
302,09 Tsd. | |
Edwards Lifesciences Corp US28176E1082 |
70,83 18:36 |
69,11 69,36 |
+2,11 % 1,47 |
71,70 69,01 |
2,98 Mio. | |
Electronic Arts Inc US2855121099 |
144,4350 18:36 |
147,0000 146,5200 |
-1,42 % -2,09 |
147,7200 144,3800 |
658,77 Tsd. | |
Elevance Health Inc US0367521038 |
548,61 18:32 |
554,03 553,50 |
-0,88 % -4,89 |
554,03 547,63 |
160,08 Tsd. | |
Eli Lilly and Co US5324571083 |
906,00 18:36 |
921,50 923,54 |
-1,90 % -17,54 |
921,50 904,82 |
1,01 Mio. | |
Emerson Electric Co US2910111044 |
104,23 18:36 |
102,81 102,39 |
+1,79 % 1,84 |
104,58 102,81 |
1,34 Mio. | |
Enphase Energy Inc US29355A1079 |
117,3500 18:37 |
112,0400 111,4900 |
+5,26 % 5,86 |
118,7000 111,0952 |
1,65 Mio. | |
Entergy Corp US29364G1031 |
128,26 18:36 |
129,37 128,46 |
-0,16 % -0,20 |
129,66 127,80 |
761,64 Tsd. | |
EOG Resources Inc US26875P1012 |
122,98 18:36 |
121,59 121,67 |
+1,07 % 1,31 |
123,33 121,42 |
1,79 Mio. | |
EPAM Systems Inc US29414B1044 |
200,36 18:36 |
206,39 205,46 |
-2,48 % -5,11 |
206,91 197,95 |
178,47 Tsd. | |
EQT Corporation US26884L1098 |
33,72 18:36 |
33,69 33,55 |
+0,51 % 0,17 |
33,91 33,30 |
2,02 Mio. | |
Equifax Inc US2944291051 |
301,48 18:36 |
305,30 304,11 |
-0,87 % -2,64 |
306,93 300,26 |
433,52 Tsd. | |
Equinix Inc US29444U7000 |
874,6750 18:34 |
877,2400 876,5700 |
-0,22 % -1,90 |
881,9600 872,6050 |
128,84 Tsd. | |
Equity Residential US29476L1070 |
77,84 18:37 |
77,76 77,77 |
+0,08 % 0,07 |
78,26 77,44 |
389,04 Tsd. | |
Essex Property Trust Inc US2971781057 |
315,35 18:35 |
314,45 315,15 |
+0,06 % 0,20 |
317,73 313,87 |
115,84 Tsd. |