S&P 500 INDEX
5.455,21- +0,38 % (+20,78)
S&P 500 INDEX
ISIN US78378X1072 | Index
14.08.24 00:00
5.455,21
+0,38 %
(+20,78)
Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
---|---|---|---|---|---|---|
Edison International US2810201077 |
82,22 15:44 |
82,75 83,14 |
-1,11 % -0,92 |
82,75 82,10 |
102,75 Tsd. | |
Edwards Lifesciences Corp US28176E1082 |
67,01 15:44 |
67,17 66,50 |
+0,77 % 0,51 |
67,62 66,72 |
199,76 Tsd. | |
Electronic Arts Inc US2855121099 |
147,3400 15:44 |
147,8600 146,4600 |
+0,60 % 0,88 |
148,4599 147,0029 |
47,97 Tsd. | |
Elevance Health Inc US0367521038 |
538,02 15:44 |
540,27 539,22 |
-0,22 % -1,20 |
541,62 537,71 |
42,61 Tsd. | |
Eli Lilly and Co US5324571083 |
927,65 15:45 |
936,00 931,68 |
-0,43 % -4,03 |
937,96 922,39 |
442,87 Tsd. | |
Emerson Electric Co US2910111044 |
104,61 15:44 |
105,00 103,49 |
+1,08 % 1,12 |
105,40 104,59 |
156,35 Tsd. | |
Enphase Energy Inc US29355A1079 |
112,7900 15:45 |
113,6900 111,1500 |
+1,48 % 1,64 |
114,2750 112,4100 |
157,53 Tsd. | |
Entergy Corp US29364G1031 |
117,11 15:45 |
117,04 117,99 |
-0,75 % -0,89 |
117,50 116,88 |
39,30 Tsd. | |
EOG Resources Inc US26875P1012 |
127,62 15:44 |
126,57 126,54 |
+0,85 % 1,08 |
127,71 126,47 |
59,13 Tsd. | |
EPAM Systems Inc US29414B1044 |
201,09 15:40 |
202,43 199,96 |
+0,57 % 1,13 |
202,43 200,56 |
10,99 Tsd. | |
EQT Corporation US26884L1098 |
31,37 15:44 |
30,95 31,48 |
-0,35 % -0,11 |
31,60 30,88 |
555,05 Tsd. | |
Equifax Inc US2944291051 |
295,81 15:45 |
297,29 296,38 |
-0,19 % -0,57 |
298,58 295,74 |
62,04 Tsd. | |
Equinix Inc US29444U7000 |
832,0200 15:43 |
838,1500 841,4900 |
-1,13 % -9,47 |
838,3100 832,0200 |
66,73 Tsd. | |
Equity Residential US29476L1070 |
70,90 15:44 |
71,20 71,19 |
-0,41 % -0,30 |
71,60 70,83 |
36,66 Tsd. | |
Essex Property Trust Inc US2971781057 |
285,63 15:43 |
285,89 286,16 |
-0,19 % -0,53 |
285,89 285,17 |
4,66 Tsd. |