S&P 500 INDEX
5.455,21- +0,38 % (+20,78)
S&P 500 INDEX
ISIN US78378X1072 | Index
14.08.24 00:00
5.455,21
+0,38 %
(+20,78)
| Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
|---|---|---|---|---|---|---|
|
Edison International US2810201077 |
82,23 15:43 |
82,75 83,14 |
-1,09 % -0,91 |
82,75 82,10 |
96,15 Tsd. | |
|
Edwards Lifesciences Corp US28176E1082 |
66,72 15:41 |
67,17 66,50 |
+0,33 % 0,22 |
67,62 66,72 |
178,10 Tsd. | |
|
Electronic Arts Inc US2855121099 |
147,2100 15:42 |
147,8600 146,4600 |
+0,51 % 0,75 |
148,4599 147,0029 |
42,66 Tsd. | |
|
Elevance Health Inc US0367521038 |
538,26 15:42 |
540,27 539,22 |
-0,18 % -0,96 |
541,62 538,19 |
39,61 Tsd. | |
|
Eli Lilly and Co US5324571083 |
926,19 15:42 |
936,00 931,68 |
-0,59 % -5,49 |
937,96 922,39 |
417,76 Tsd. | |
|
Emerson Electric Co US2910111044 |
104,62 15:42 |
105,00 103,49 |
+1,09 % 1,13 |
105,40 104,60 |
151,71 Tsd. | |
|
Enphase Energy Inc US29355A1079 |
113,1400 15:42 |
113,6900 111,1500 |
+1,79 % 1,99 |
114,2750 112,5000 |
143,61 Tsd. | |
|
Entergy Corp US29364G1031 |
116,89 15:42 |
117,04 117,99 |
-0,93 % -1,10 |
117,50 116,88 |
30,71 Tsd. | |
|
EOG Resources Inc US26875P1012 |
127,47 15:43 |
126,57 126,54 |
+0,73 % 0,93 |
127,71 126,47 |
56,53 Tsd. | |
|
EPAM Systems Inc US29414B1044 |
201,09 15:40 |
202,43 199,96 |
+0,57 % 1,13 |
202,43 200,56 |
10,89 Tsd. | |
|
EQT Corporation US26884L1098 |
31,42 15:43 |
30,95 31,48 |
-0,19 % -0,06 |
31,60 30,88 |
534,42 Tsd. | |
|
Equifax Inc US2944291051 |
296,88 15:41 |
297,29 296,38 |
+0,17 % 0,50 |
298,58 295,87 |
45,58 Tsd. | |
|
Equinix Inc US29444U7000 |
835,3750 15:37 |
838,1500 841,4900 |
-0,73 % -6,12 |
838,3100 834,9400 |
65,28 Tsd. | |
|
Equity Residential US29476L1070 |
70,96 15:42 |
71,20 71,19 |
-0,32 % -0,23 |
71,60 70,83 |
33,81 Tsd. | |
|
Essex Property Trust Inc US2971781057 |
285,17 15:39 |
285,89 286,16 |
-0,35 % -0,99 |
285,89 285,17 |
4,03 Tsd. |