S&P 500 INDEX
5.434,43- +1,68 % (+90,04)
S&P 500 INDEX
ISIN US78378X1072 | Index
13.08.24 00:00
5.434,43
+1,68 %
(+90,04)
Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
---|---|---|---|---|---|---|
Edison International US2810201077 |
83,52 20:43 |
82,99 82,91 |
+0,74 % 0,61 |
83,80 82,35 |
1,04 Mio. | |
Edwards Lifesciences Corp US28176E1082 |
66,44 20:43 |
66,45 66,35 |
+0,14 % 0,09 |
66,78 65,53 |
4,12 Mio. | |
Electronic Arts Inc US2855121099 |
146,5400 20:42 |
146,3800 146,9000 |
-0,25 % -0,36 |
146,9460 145,6100 |
377,45 Tsd. | |
Elevance Health Inc US0367521038 |
538,41 20:42 |
531,25 531,65 |
+1,27 % 6,76 |
539,69 531,25 |
349,78 Tsd. | |
Eli Lilly and Co US5324571083 |
930,55 20:43 |
910,00 908,05 |
+2,48 % 22,50 |
934,38 903,79 |
2,24 Mio. | |
Emerson Electric Co US2910111044 |
103,65 20:43 |
102,50 104,10 |
-0,43 % -0,45 |
103,66 102,37 |
2,52 Mio. | |
Enphase Energy Inc US29355A1079 |
111,0200 20:42 |
113,0700 112,5200 |
-1,33 % -1,50 |
113,2200 109,2700 |
1,02 Mio. | |
Entergy Corp US29364G1031 |
118,76 20:43 |
116,65 117,27 |
+1,27 % 1,49 |
119,36 116,37 |
1,15 Mio. | |
EOG Resources Inc US26875P1012 |
126,84 20:43 |
126,61 126,36 |
+0,38 % 0,48 |
127,10 125,88 |
1,05 Mio. | |
EPAM Systems Inc US29414B1044 |
199,75 20:43 |
197,68 196,85 |
+1,47 % 2,90 |
200,67 197,57 |
244,21 Tsd. | |
EQT Corporation US26884L1098 |
31,51 20:43 |
31,55 31,15 |
+1,14 % 0,36 |
31,76 31,01 |
4,60 Mio. | |
Equifax Inc US2944291051 |
296,15 20:43 |
292,17 292,38 |
+1,29 % 3,77 |
296,25 289,84 |
336,21 Tsd. | |
Equinix Inc US29444U7000 |
839,2900 20:43 |
831,7500 829,6400 |
+1,16 % 9,65 |
842,0100 828,8050 |
286,77 Tsd. | |
Equity Residential US29476L1070 |
71,37 20:43 |
71,24 71,15 |
+0,31 % 0,22 |
71,75 70,86 |
599,78 Tsd. | |
Essex Property Trust Inc US2971781057 |
286,82 20:42 |
284,58 284,46 |
+0,83 % 2,36 |
288,51 282,74 |
101,67 Tsd. |