S&P 500 INDEX
5.434,43- +1,68 % (+90,04)
S&P 500 INDEX
ISIN US78378X1072 | Index
13.08.24 00:00
5.434,43
+1,68 %
(+90,04)
Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
---|---|---|---|---|---|---|
Edison International US2810201077 |
83,37 20:19 |
82,99 82,91 |
+0,55 % 0,46 |
83,80 82,35 |
923,28 Tsd. | |
Edwards Lifesciences Corp US28176E1082 |
66,00 20:20 |
66,45 66,35 |
-0,53 % -0,35 |
66,78 65,53 |
3,61 Mio. | |
Electronic Arts Inc US2855121099 |
146,7500 20:17 |
146,3800 146,9000 |
-0,10 % -0,15 |
146,9460 145,6100 |
359,46 Tsd. | |
Elevance Health Inc US0367521038 |
538,63 20:18 |
531,25 531,65 |
+1,31 % 6,98 |
539,69 531,25 |
321,78 Tsd. | |
Eli Lilly and Co US5324571083 |
930,85 20:19 |
910,00 908,05 |
+2,51 % 22,80 |
934,38 903,79 |
2,05 Mio. | |
Emerson Electric Co US2910111044 |
103,32 20:20 |
102,50 104,10 |
-0,75 % -0,79 |
103,51 102,37 |
2,34 Mio. | |
Enphase Energy Inc US29355A1079 |
110,8900 20:20 |
113,0700 112,5200 |
-1,45 % -1,63 |
113,2200 109,2700 |
974,98 Tsd. | |
Entergy Corp US29364G1031 |
118,50 20:20 |
116,65 117,27 |
+1,05 % 1,23 |
119,36 116,37 |
1,10 Mio. | |
EOG Resources Inc US26875P1012 |
126,44 20:19 |
126,61 126,36 |
+0,06 % 0,08 |
127,10 125,88 |
973,67 Tsd. | |
EPAM Systems Inc US29414B1044 |
199,96 20:17 |
197,68 196,85 |
+1,58 % 3,11 |
200,33 197,57 |
232,65 Tsd. | |
EQT Corporation US26884L1098 |
31,53 20:20 |
31,55 31,15 |
+1,20 % 0,38 |
31,76 31,01 |
4,32 Mio. | |
Equifax Inc US2944291051 |
295,33 20:19 |
292,17 292,38 |
+1,01 % 2,95 |
295,69 289,84 |
309,65 Tsd. | |
Equinix Inc US29444U7000 |
838,4350 20:19 |
831,7500 829,6400 |
+1,06 % 8,80 |
842,0100 828,8050 |
268,11 Tsd. | |
Equity Residential US29476L1070 |
71,19 20:19 |
71,24 71,15 |
+0,06 % 0,04 |
71,75 70,86 |
552,59 Tsd. | |
Essex Property Trust Inc US2971781057 |
286,71 20:19 |
284,58 284,46 |
+0,79 % 2,25 |
288,51 282,74 |
92,50 Tsd. |