S&P 500 INDEX
5.631,22- +0,28 % (+15,87)
S&P 500 INDEX
ISIN US78378X1072 | Index
15.07.24 00:00
5.631,22
+0,28 %
(+15,87)
Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
---|---|---|---|---|---|---|
Edison International US2810201077 |
73,65 18:06 |
73,72 73,05 |
+0,81 % 0,60 |
73,85 73,21 |
375,81 Tsd. | |
Edwards Lifesciences Corp US28176E1082 |
87,28 18:07 |
89,59 89,50 |
-2,48 % -2,22 |
89,86 87,26 |
1,59 Mio. | |
Electronic Arts Inc US2855121099 |
146,3800 18:07 |
146,0200 145,0000 |
+0,95 % 1,38 |
147,4700 145,5800 |
735,74 Tsd. | |
Elevance Health Inc US0367521038 |
547,46 18:05 |
543,85 530,66 |
+3,17 % 16,80 |
550,90 536,07 |
760,29 Tsd. | |
Eli Lilly and Co US5324571083 |
949,98 18:07 |
955,75 950,46 |
-0,05 % -0,49 |
956,39 947,21 |
886,60 Tsd. | |
Emerson Electric Co US2910111044 |
118,83 18:07 |
117,50 116,97 |
+1,59 % 1,86 |
119,53 117,05 |
780,55 Tsd. | |
Enphase Energy Inc US29355A1079 |
114,5350 18:07 |
114,6100 113,0600 |
+1,30 % 1,48 |
115,0000 111,1200 |
1,71 Mio. | |
Entergy Corp US29364G1031 |
108,51 18:05 |
107,80 106,83 |
+1,57 % 1,68 |
108,80 107,57 |
411,81 Tsd. | |
EOG Resources Inc US26875P1012 |
131,84 18:06 |
132,34 132,65 |
-0,61 % -0,81 |
133,07 131,53 |
970,97 Tsd. | |
EPAM Systems Inc US29414B1044 |
209,07 18:06 |
207,72 199,72 |
+4,68 % 9,35 |
211,44 205,60 |
307,39 Tsd. | |
EQT Corporation US26884L1098 |
36,30 18:06 |
37,03 36,83 |
-1,45 % -0,54 |
37,03 36,03 |
2,53 Mio. | |
Equifax Inc US2944291051 |
262,65 18:06 |
260,00 258,97 |
+1,42 % 3,68 |
264,19 258,04 |
139,53 Tsd. | |
Equinix Inc US29444U7000 |
805,9000 18:03 |
810,0000 804,6600 |
+0,15 % 1,24 |
811,8000 797,4500 |
88,97 Tsd. | |
Equity Residential US29476L1070 |
68,45 18:06 |
68,14 67,93 |
+0,77 % 0,52 |
68,50 67,87 |
289,85 Tsd. | |
Essex Property Trust Inc US2971781057 |
277,63 18:07 |
277,48 276,09 |
+0,56 % 1,54 |
278,25 276,15 |
68,56 Tsd. |