S&P 500 INDEX
5.633,09- +0,13 % (+7,07)
S&P 500 INDEX
ISIN US78378X1072 | Index
16.09.24 00:00
5.633,09
+0,13 %
(+7,07)
Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
---|---|---|---|---|---|---|
Edison International US2810201077 |
86,17 16:31 |
86,22 86,25 |
-0,09 % -0,08 |
86,36 85,92 |
101,46 Tsd. | |
Edwards Lifesciences Corp US28176E1082 |
71,58 16:32 |
69,11 69,36 |
+3,19 % 2,22 |
71,70 69,01 |
1,38 Mio. | |
Electronic Arts Inc US2855121099 |
146,4400 16:32 |
147,0000 146,5200 |
-0,05 % -0,08 |
147,7200 146,3800 |
232,96 Tsd. | |
Elevance Health Inc US0367521038 |
551,25 16:31 |
554,03 553,50 |
-0,41 % -2,25 |
554,03 547,63 |
77,29 Tsd. | |
Eli Lilly and Co US5324571083 |
910,82 16:32 |
921,50 923,54 |
-1,38 % -12,72 |
921,50 905,21 |
548,61 Tsd. | |
Emerson Electric Co US2910111044 |
103,95 16:32 |
102,81 102,39 |
+1,52 % 1,56 |
104,21 102,81 |
485,90 Tsd. | |
Enphase Energy Inc US29355A1079 |
115,8150 16:32 |
112,0400 111,4900 |
+3,88 % 4,33 |
116,9086 111,0952 |
679,72 Tsd. | |
Entergy Corp US29364G1031 |
128,54 16:32 |
129,37 128,46 |
+0,06 % 0,08 |
129,66 127,80 |
293,46 Tsd. | |
EOG Resources Inc US26875P1012 |
122,64 16:32 |
121,59 121,67 |
+0,80 % 0,97 |
122,68 121,42 |
613,85 Tsd. | |
EPAM Systems Inc US29414B1044 |
201,95 16:32 |
206,39 205,46 |
-1,71 % -3,51 |
206,91 201,95 |
57,87 Tsd. | |
EQT Corporation US26884L1098 |
33,74 16:32 |
33,69 33,55 |
+0,57 % 0,19 |
33,85 33,30 |
713,71 Tsd. | |
Equifax Inc US2944291051 |
302,58 16:32 |
305,30 304,11 |
-0,50 % -1,53 |
306,93 300,26 |
208,62 Tsd. | |
Equinix Inc US29444U7000 |
880,1500 16:32 |
877,2400 876,5700 |
+0,41 % 3,58 |
881,9600 872,6050 |
69,18 Tsd. | |
Equity Residential US29476L1070 |
78,00 16:32 |
77,76 77,77 |
+0,30 % 0,23 |
78,26 77,44 |
132,30 Tsd. | |
Essex Property Trust Inc US2971781057 |
316,91 16:32 |
314,45 315,15 |
+0,56 % 1,76 |
317,73 314,16 |
58,72 Tsd. |