S&P 500 INDEX
5.633,09- +0,13 % (+7,07)
S&P 500 INDEX
ISIN US78378X1072 | Index
16.09.24 00:00
5.633,09
+0,13 %
(+7,07)
Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
---|---|---|---|---|---|---|
Edison International US2810201077 |
86,09 16:35 |
86,22 86,25 |
-0,19 % -0,16 |
86,36 85,92 |
103,87 Tsd. | |
Edwards Lifesciences Corp US28176E1082 |
71,49 16:35 |
69,11 69,36 |
+3,07 % 2,13 |
71,70 69,01 |
1,43 Mio. | |
Electronic Arts Inc US2855121099 |
146,2600 16:35 |
147,0000 146,5200 |
-0,18 % -0,26 |
147,7200 146,2600 |
257,68 Tsd. | |
Elevance Health Inc US0367521038 |
550,55 16:35 |
554,03 553,50 |
-0,53 % -2,95 |
554,03 547,63 |
81,04 Tsd. | |
Eli Lilly and Co US5324571083 |
910,34 16:35 |
921,50 923,54 |
-1,43 % -13,20 |
921,50 905,21 |
558,40 Tsd. | |
Emerson Electric Co US2910111044 |
104,02 16:35 |
102,81 102,39 |
+1,59 % 1,63 |
104,21 102,81 |
510,18 Tsd. | |
Enphase Energy Inc US29355A1079 |
116,1700 16:35 |
112,0400 111,4900 |
+4,20 % 4,68 |
116,9086 111,0952 |
708,30 Tsd. | |
Entergy Corp US29364G1031 |
128,61 16:35 |
129,37 128,46 |
+0,12 % 0,15 |
129,66 127,80 |
305,19 Tsd. | |
EOG Resources Inc US26875P1012 |
122,66 16:35 |
121,59 121,67 |
+0,81 % 0,99 |
122,69 121,42 |
630,00 Tsd. | |
EPAM Systems Inc US29414B1044 |
201,45 16:35 |
206,39 205,46 |
-1,95 % -4,01 |
206,91 201,30 |
61,73 Tsd. | |
EQT Corporation US26884L1098 |
33,65 16:35 |
33,69 33,55 |
+0,30 % 0,10 |
33,85 33,30 |
738,47 Tsd. | |
Equifax Inc US2944291051 |
302,11 16:34 |
305,30 304,11 |
-0,66 % -2,00 |
306,93 300,26 |
212,41 Tsd. | |
Equinix Inc US29444U7000 |
880,0100 16:34 |
877,2400 876,5700 |
+0,39 % 3,44 |
881,9600 872,6050 |
71,68 Tsd. | |
Equity Residential US29476L1070 |
77,93 16:35 |
77,76 77,77 |
+0,21 % 0,16 |
78,26 77,44 |
135,34 Tsd. | |
Essex Property Trust Inc US2971781057 |
316,38 16:35 |
314,45 315,15 |
+0,39 % 1,23 |
317,73 314,16 |
63,69 Tsd. |