S&P 500 INDEX
5.434,43- +1,68 % (+90,04)
S&P 500 INDEX
ISIN US78378X1072 | Index
13.08.24 00:00
5.434,43
+1,68 %
(+90,04)
Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
---|---|---|---|---|---|---|
Edison International US2810201077 |
83,39 21:31 |
82,99 82,91 |
+0,58 % 0,48 |
83,80 82,35 |
1,24 Mio. | |
Edwards Lifesciences Corp US28176E1082 |
66,40 21:32 |
66,45 66,35 |
+0,08 % 0,05 |
66,78 65,53 |
4,47 Mio. | |
Electronic Arts Inc US2855121099 |
146,1200 21:31 |
146,3800 146,9000 |
-0,53 % -0,78 |
146,9460 145,6100 |
447,57 Tsd. | |
Elevance Health Inc US0367521038 |
539,01 21:31 |
531,25 531,65 |
+1,38 % 7,36 |
539,71 531,25 |
407,85 Tsd. | |
Eli Lilly and Co US5324571083 |
929,96 21:31 |
910,00 908,05 |
+2,41 % 21,91 |
934,38 903,79 |
2,48 Mio. | |
Emerson Electric Co US2910111044 |
103,58 21:32 |
102,50 104,10 |
-0,50 % -0,52 |
103,85 102,37 |
2,97 Mio. | |
Enphase Energy Inc US29355A1079 |
110,9350 21:32 |
113,0700 112,5200 |
-1,41 % -1,59 |
113,2200 109,2700 |
1,16 Mio. | |
Entergy Corp US29364G1031 |
118,41 21:32 |
116,65 117,27 |
+0,97 % 1,14 |
119,36 116,37 |
1,28 Mio. | |
EOG Resources Inc US26875P1012 |
126,85 21:32 |
126,61 126,36 |
+0,39 % 0,49 |
127,10 125,88 |
1,23 Mio. | |
EPAM Systems Inc US29414B1044 |
199,28 21:31 |
197,68 196,85 |
+1,23 % 2,43 |
200,67 197,57 |
316,96 Tsd. | |
EQT Corporation US26884L1098 |
31,56 21:32 |
31,55 31,15 |
+1,30 % 0,41 |
31,76 31,01 |
5,17 Mio. | |
Equifax Inc US2944291051 |
295,38 21:31 |
292,17 292,38 |
+1,03 % 3,00 |
296,79 289,84 |
406,23 Tsd. | |
Equinix Inc US29444U7000 |
839,4700 21:32 |
831,7500 829,6400 |
+1,18 % 9,83 |
842,0100 828,8050 |
334,27 Tsd. | |
Equity Residential US29476L1070 |
71,32 21:32 |
71,24 71,15 |
+0,24 % 0,17 |
71,75 70,86 |
711,12 Tsd. | |
Essex Property Trust Inc US2971781057 |
286,48 21:31 |
284,58 284,46 |
+0,71 % 2,02 |
288,51 282,74 |
127,91 Tsd. |