S&P 500 INDEX
5.633,09- +0,13 % (+7,07)
S&P 500 INDEX
ISIN US78378X1072 | Index
16.09.24 00:00
5.633,09
+0,13 %
(+7,07)
Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
---|---|---|---|---|---|---|
Edison International US2810201077 |
85,97 21:23 |
86,22 86,25 |
-0,32 % -0,28 |
86,36 85,92 |
763,37 Tsd. | |
Edwards Lifesciences Corp US28176E1082 |
66,98 21:23 |
69,11 69,36 |
-3,43 % -2,38 |
71,70 66,69 |
7,76 Mio. | |
Electronic Arts Inc US2855121099 |
145,4300 21:23 |
147,0000 146,5200 |
-0,74 % -1,09 |
147,7200 143,8650 |
1,18 Mio. | |
Elevance Health Inc US0367521038 |
541,28 21:23 |
554,03 553,50 |
-2,21 % -12,22 |
554,03 541,28 |
340,13 Tsd. | |
Eli Lilly and Co US5324571083 |
904,40 21:23 |
921,50 923,54 |
-2,07 % -19,14 |
921,50 902,30 |
1,64 Mio. | |
Emerson Electric Co US2910111044 |
103,48 21:23 |
102,81 102,39 |
+1,06 % 1,09 |
104,58 102,81 |
2,16 Mio. | |
Enphase Energy Inc US29355A1079 |
116,7080 21:24 |
112,0400 111,4900 |
+4,68 % 5,22 |
118,7000 111,0952 |
2,64 Mio. | |
Entergy Corp US29364G1031 |
128,34 21:23 |
129,37 128,46 |
-0,10 % -0,13 |
129,66 127,80 |
1,45 Mio. | |
EOG Resources Inc US26875P1012 |
122,78 21:23 |
121,59 121,67 |
+0,91 % 1,11 |
123,33 121,42 |
3,00 Mio. | |
EPAM Systems Inc US29414B1044 |
200,16 21:22 |
206,39 205,46 |
-2,58 % -5,31 |
206,91 197,95 |
295,14 Tsd. | |
EQT Corporation US26884L1098 |
33,24 21:23 |
33,69 33,55 |
-0,91 % -0,31 |
33,91 33,24 |
3,08 Mio. | |
Equifax Inc US2944291051 |
299,81 21:23 |
305,30 304,11 |
-1,41 % -4,30 |
306,93 299,78 |
779,76 Tsd. | |
Equinix Inc US29444U7000 |
865,6900 21:19 |
877,2400 876,5700 |
-1,24 % -10,88 |
881,9600 865,6600 |
180,89 Tsd. | |
Equity Residential US29476L1070 |
77,15 21:23 |
77,76 77,77 |
-0,80 % -0,62 |
78,26 77,15 |
678,38 Tsd. | |
Essex Property Trust Inc US2971781057 |
312,70 21:17 |
314,45 315,15 |
-0,78 % -2,45 |
317,73 312,49 |
182,42 Tsd. |