S&P 500 INDEX
5.633,09- +0,13 % (+7,07)
S&P 500 INDEX
ISIN US78378X1072 | Index
16.09.24 00:00
5.633,09
+0,13 %
(+7,07)
Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
---|---|---|---|---|---|---|
Edison International US2810201077 |
86,10 16:58 |
86,22 86,25 |
-0,17 % -0,15 |
86,36 85,92 |
127,05 Tsd. | |
Edwards Lifesciences Corp US28176E1082 |
70,96 16:57 |
69,11 69,36 |
+2,31 % 1,60 |
71,70 69,01 |
1,74 Mio. | |
Electronic Arts Inc US2855121099 |
146,2950 16:56 |
147,0000 146,5200 |
-0,15 % -0,23 |
147,7200 145,7800 |
348,10 Tsd. | |
Elevance Health Inc US0367521038 |
549,84 16:55 |
554,03 553,50 |
-0,66 % -3,66 |
554,03 547,63 |
93,59 Tsd. | |
Eli Lilly and Co US5324571083 |
911,64 16:58 |
921,50 923,54 |
-1,29 % -11,90 |
921,50 905,21 |
634,51 Tsd. | |
Emerson Electric Co US2910111044 |
104,31 16:56 |
102,81 102,39 |
+1,88 % 1,92 |
104,46 102,81 |
653,42 Tsd. | |
Enphase Energy Inc US29355A1079 |
116,8100 16:57 |
112,0400 111,4900 |
+4,77 % 5,32 |
117,6050 111,0952 |
918,84 Tsd. | |
Entergy Corp US29364G1031 |
128,67 16:57 |
129,37 128,46 |
+0,16 % 0,21 |
129,66 127,80 |
360,42 Tsd. | |
EOG Resources Inc US26875P1012 |
122,77 16:57 |
121,59 121,67 |
+0,90 % 1,10 |
123,09 121,42 |
956,69 Tsd. | |
EPAM Systems Inc US29414B1044 |
198,84 16:56 |
206,39 205,46 |
-3,22 % -6,62 |
206,91 198,41 |
96,63 Tsd. | |
EQT Corporation US26884L1098 |
33,58 16:57 |
33,69 33,55 |
+0,09 % 0,03 |
33,85 33,30 |
901,41 Tsd. | |
Equifax Inc US2944291051 |
301,49 16:56 |
305,30 304,11 |
-0,86 % -2,63 |
306,93 300,26 |
257,12 Tsd. | |
Equinix Inc US29444U7000 |
874,8200 16:58 |
877,2400 876,5700 |
-0,20 % -1,75 |
881,9600 872,6050 |
83,20 Tsd. | |
Equity Residential US29476L1070 |
77,72 16:58 |
77,76 77,77 |
-0,07 % -0,06 |
78,26 77,44 |
206,76 Tsd. | |
Essex Property Trust Inc US2971781057 |
316,03 16:57 |
314,45 315,15 |
+0,28 % 0,88 |
317,73 314,16 |
85,98 Tsd. |