S&P 500 INDEX
5.455,21- +0,38 % (+20,78)
S&P 500 INDEX
ISIN US78378X1072 | Index
14.08.24 00:00
5.455,21
+0,38 %
(+20,78)
Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
---|---|---|---|---|---|---|
Edison International US2810201077 |
83,03 17:23 |
82,75 83,14 |
-0,13 % -0,11 |
83,14 82,10 |
453,77 Tsd. | |
Edwards Lifesciences Corp US28176E1082 |
68,17 17:23 |
67,17 66,50 |
+2,51 % 1,67 |
68,18 66,72 |
1,32 Mio. | |
Electronic Arts Inc US2855121099 |
146,9150 17:23 |
147,8600 146,4600 |
+0,31 % 0,46 |
148,4599 146,8200 |
206,43 Tsd. | |
Elevance Health Inc US0367521038 |
539,72 17:23 |
540,27 539,22 |
+0,09 % 0,50 |
541,62 537,71 |
201,13 Tsd. | |
Eli Lilly and Co US5324571083 |
925,76 17:24 |
936,00 931,68 |
-0,64 % -5,92 |
937,96 920,00 |
1,35 Mio. | |
Emerson Electric Co US2910111044 |
104,90 17:23 |
105,00 103,49 |
+1,36 % 1,41 |
105,40 103,73 |
988,91 Tsd. | |
Enphase Energy Inc US29355A1079 |
115,6500 17:24 |
113,6900 111,1500 |
+4,05 % 4,50 |
115,6700 112,4100 |
600,34 Tsd. | |
Entergy Corp US29364G1031 |
117,01 17:22 |
117,04 117,99 |
-0,83 % -0,99 |
117,50 116,43 |
202,34 Tsd. | |
EOG Resources Inc US26875P1012 |
128,00 17:23 |
126,57 126,54 |
+1,15 % 1,46 |
128,00 126,47 |
446,74 Tsd. | |
EPAM Systems Inc US29414B1044 |
204,51 17:21 |
202,43 199,96 |
+2,28 % 4,55 |
204,81 200,56 |
46,70 Tsd. | |
EQT Corporation US26884L1098 |
31,70 17:23 |
30,95 31,48 |
+0,70 % 0,22 |
31,73 30,88 |
1,97 Mio. | |
Equifax Inc US2944291051 |
292,11 17:22 |
297,29 296,38 |
-1,44 % -4,27 |
298,58 290,88 |
327,71 Tsd. | |
Equinix Inc US29444U7000 |
837,6200 17:20 |
838,1500 841,4900 |
-0,46 % -3,87 |
839,0500 828,4525 |
141,41 Tsd. | |
Equity Residential US29476L1070 |
70,93 17:23 |
71,20 71,19 |
-0,37 % -0,26 |
71,60 70,62 |
229,33 Tsd. | |
Essex Property Trust Inc US2971781057 |
284,66 17:22 |
285,89 286,16 |
-0,52 % -1,50 |
285,89 284,00 |
29,68 Tsd. |