S&P 500 INDEX
5.633,09- +0,13 % (+7,07)
S&P 500 INDEX
ISIN US78378X1072 | Index
16.09.24 00:00
5.633,09
+0,13 %
(+7,07)
Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
---|---|---|---|---|---|---|
Edison International US2810201077 |
86,22 20:17 |
86,22 86,25 |
-0,03 % -0,03 |
86,36 85,92 |
543,00 Tsd. | |
Edwards Lifesciences Corp US28176E1082 |
68,03 20:16 |
69,11 69,36 |
-1,92 % -1,34 |
71,70 67,04 |
5,53 Mio. | |
Electronic Arts Inc US2855121099 |
145,7100 20:17 |
147,0000 146,5200 |
-0,55 % -0,81 |
147,7200 143,8650 |
939,90 Tsd. | |
Elevance Health Inc US0367521038 |
545,68 20:16 |
554,03 553,50 |
-1,41 % -7,82 |
554,03 544,39 |
231,69 Tsd. | |
Eli Lilly and Co US5324571083 |
907,08 20:16 |
921,50 923,54 |
-1,78 % -16,47 |
921,50 902,89 |
1,39 Mio. | |
Emerson Electric Co US2910111044 |
103,81 20:17 |
102,81 102,39 |
+1,39 % 1,42 |
104,58 102,81 |
1,77 Mio. | |
Enphase Energy Inc US29355A1079 |
116,0780 20:17 |
112,0400 111,4900 |
+4,12 % 4,59 |
118,7000 111,0952 |
2,32 Mio. | |
Entergy Corp US29364G1031 |
128,64 20:16 |
129,37 128,46 |
+0,14 % 0,18 |
129,66 127,80 |
1,12 Mio. | |
EOG Resources Inc US26875P1012 |
122,84 20:15 |
121,59 121,67 |
+0,96 % 1,17 |
123,33 121,42 |
2,59 Mio. | |
EPAM Systems Inc US29414B1044 |
201,53 20:17 |
206,39 205,46 |
-1,91 % -3,93 |
206,91 197,95 |
255,27 Tsd. | |
EQT Corporation US26884L1098 |
33,59 20:16 |
33,69 33,55 |
+0,12 % 0,04 |
33,91 33,30 |
2,56 Mio. | |
Equifax Inc US2944291051 |
301,54 20:15 |
305,30 304,11 |
-0,85 % -2,58 |
306,93 300,26 |
646,73 Tsd. | |
Equinix Inc US29444U7000 |
870,2900 20:17 |
877,2400 876,5700 |
-0,72 % -6,28 |
881,9600 869,0100 |
157,52 Tsd. | |
Equity Residential US29476L1070 |
77,94 20:17 |
77,76 77,77 |
+0,22 % 0,17 |
78,26 77,44 |
552,88 Tsd. | |
Essex Property Trust Inc US2971781057 |
314,82 20:16 |
314,45 315,15 |
-0,11 % -0,34 |
317,73 313,87 |
151,41 Tsd. |