S&P 500 INDEX
5.455,21- +0,38 % (+20,78)
S&P 500 INDEX
ISIN US78378X1072 | Index
14.08.24 00:00
5.455,21
+0,38 %
(+20,78)
| Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
|---|---|---|---|---|---|---|
|
Edison International US2810201077 |
82,45 15:33 |
82,75 83,14 |
-0,83 % -0,69 |
82,75 82,25 |
39,69 Tsd. | |
|
Edwards Lifesciences Corp US28176E1082 |
67,41 15:32 |
67,17 66,50 |
+1,37 % 0,91 |
67,62 67,17 |
73,05 Tsd. | |
|
Electronic Arts Inc US2855121099 |
147,7350 15:33 |
147,8600 146,4600 |
+0,87 % 1,28 |
148,4599 147,5300 |
26,44 Tsd. | |
|
Elevance Health Inc US0367521038 |
540,06 15:33 |
540,27 539,22 |
+0,16 % 0,84 |
541,62 539,39 |
34,31 Tsd. | |
|
Eli Lilly and Co US5324571083 |
928,32 15:33 |
936,00 931,68 |
-0,36 % -3,36 |
937,96 926,50 |
226,77 Tsd. | |
|
Emerson Electric Co US2910111044 |
105,34 15:33 |
105,00 103,49 |
+1,78 % 1,85 |
105,34 104,62 |
55,46 Tsd. | |
|
Enphase Energy Inc US29355A1079 |
113,5000 15:32 |
113,6900 111,1500 |
+2,11 % 2,35 |
113,9300 113,3500 |
67,43 Tsd. | |
|
Entergy Corp US29364G1031 |
117,13 15:33 |
117,04 117,99 |
-0,73 % -0,87 |
117,50 116,88 |
20,47 Tsd. | |
|
EOG Resources Inc US26875P1012 |
127,46 15:34 |
126,57 126,54 |
+0,73 % 0,92 |
127,46 126,47 |
34,59 Tsd. | |
|
EPAM Systems Inc US29414B1044 |
202,00 15:33 |
202,43 199,96 |
+1,02 % 2,04 |
202,43 202,00 |
2,52 Tsd. | |
|
EQT Corporation US26884L1098 |
31,24 15:34 |
30,95 31,48 |
-0,78 % -0,25 |
31,24 30,88 |
331,35 Tsd. | |
|
Equifax Inc US2944291051 |
295,87 15:32 |
297,29 296,38 |
-0,17 % -0,52 |
298,27 295,87 |
37,76 Tsd. | |
|
Equinix Inc US29444U7000 |
835,0700 15:33 |
838,1500 841,4900 |
-0,76 % -6,42 |
838,3100 834,9400 |
63,06 Tsd. | |
|
Equity Residential US29476L1070 |
71,02 15:33 |
71,20 71,19 |
-0,24 % -0,17 |
71,60 71,02 |
17,16 Tsd. | |
|
Essex Property Trust Inc US2971781057 |
286,16 14.08.24 |
284,58 284,46 |
- - |
288,51 282,74 |
220,51 Tsd. |