S&P 500 INDEX
5.455,21- +0,38 % (+20,78)
S&P 500 INDEX
ISIN US78378X1072 | Index
14.08.24 00:00
5.455,21
+0,38 %
(+20,78)
Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
---|---|---|---|---|---|---|
Edison International US2810201077 |
82,99 17:11 |
82,75 83,14 |
-0,18 % -0,15 |
83,14 82,10 |
409,15 Tsd. | |
Edwards Lifesciences Corp US28176E1082 |
67,83 17:11 |
67,17 66,50 |
+2,00 % 1,33 |
68,00 66,72 |
1,14 Mio. | |
Electronic Arts Inc US2855121099 |
146,9100 17:11 |
147,8600 146,4600 |
+0,31 % 0,45 |
148,4599 146,8200 |
192,89 Tsd. | |
Elevance Health Inc US0367521038 |
539,61 17:11 |
540,27 539,22 |
+0,07 % 0,39 |
541,62 537,71 |
191,67 Tsd. | |
Eli Lilly and Co US5324571083 |
927,60 17:10 |
936,00 931,68 |
-0,44 % -4,08 |
937,96 920,00 |
1,26 Mio. | |
Emerson Electric Co US2910111044 |
104,66 17:11 |
105,00 103,49 |
+1,13 % 1,17 |
105,40 103,73 |
928,94 Tsd. | |
Enphase Energy Inc US29355A1079 |
115,0500 17:10 |
113,6900 111,1500 |
+3,51 % 3,90 |
115,1600 112,4100 |
540,55 Tsd. | |
Entergy Corp US29364G1031 |
116,68 17:10 |
117,04 117,99 |
-1,11 % -1,31 |
117,50 116,43 |
176,21 Tsd. | |
EOG Resources Inc US26875P1012 |
127,76 17:11 |
126,57 126,54 |
+0,96 % 1,22 |
127,87 126,47 |
369,56 Tsd. | |
EPAM Systems Inc US29414B1044 |
204,25 17:09 |
202,43 199,96 |
+2,15 % 4,29 |
204,81 200,56 |
44,95 Tsd. | |
EQT Corporation US26884L1098 |
31,62 17:11 |
30,95 31,48 |
+0,45 % 0,14 |
31,73 30,88 |
1,78 Mio. | |
Equifax Inc US2944291051 |
292,87 17:09 |
297,29 296,38 |
-1,18 % -3,51 |
298,58 290,88 |
311,44 Tsd. | |
Equinix Inc US29444U7000 |
836,4100 17:10 |
838,1500 841,4900 |
-0,60 % -5,08 |
839,0500 828,4525 |
132,41 Tsd. | |
Equity Residential US29476L1070 |
70,89 17:11 |
71,20 71,19 |
-0,42 % -0,30 |
71,60 70,62 |
194,63 Tsd. | |
Essex Property Trust Inc US2971781057 |
284,60 17:10 |
285,89 286,16 |
-0,55 % -1,57 |
285,89 284,00 |
24,96 Tsd. |