S&P 500 INDEX
5.455,21- +0,38 % (+20,78)
S&P 500 INDEX
ISIN US78378X1072 | Index
14.08.24 00:00
5.455,21
+0,38 %
(+20,78)
Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
---|---|---|---|---|---|---|
Edison International US2810201077 |
83,02 17:43 |
82,75 83,14 |
-0,14 % -0,12 |
83,14 82,10 |
507,19 Tsd. | |
Edwards Lifesciences Corp US28176E1082 |
68,13 17:43 |
67,17 66,50 |
+2,45 % 1,63 |
68,22 66,72 |
1,60 Mio. | |
Electronic Arts Inc US2855121099 |
146,9200 17:44 |
147,8600 146,4600 |
+0,31 % 0,46 |
148,4599 146,7400 |
229,88 Tsd. | |
Elevance Health Inc US0367521038 |
539,19 17:43 |
540,27 539,22 |
-0,01 % -0,04 |
541,62 537,71 |
215,76 Tsd. | |
Eli Lilly and Co US5324571083 |
927,72 17:43 |
936,00 931,68 |
-0,43 % -3,96 |
937,96 920,00 |
1,48 Mio. | |
Emerson Electric Co US2910111044 |
104,87 17:43 |
105,00 103,49 |
+1,33 % 1,38 |
105,40 103,73 |
1,12 Mio. | |
Enphase Energy Inc US29355A1079 |
116,4401 17:43 |
113,6900 111,1500 |
+4,76 % 5,29 |
116,5700 112,4100 |
746,05 Tsd. | |
Entergy Corp US29364G1031 |
116,78 17:44 |
117,04 117,99 |
-1,03 % -1,21 |
117,50 116,43 |
284,45 Tsd. | |
EOG Resources Inc US26875P1012 |
128,22 17:43 |
126,57 126,54 |
+1,33 % 1,68 |
128,41 126,47 |
531,46 Tsd. | |
EPAM Systems Inc US29414B1044 |
204,58 17:42 |
202,43 199,96 |
+2,31 % 4,62 |
204,87 200,56 |
58,07 Tsd. | |
EQT Corporation US26884L1098 |
31,72 17:43 |
30,95 31,48 |
+0,75 % 0,24 |
31,79 30,88 |
2,22 Mio. | |
Equifax Inc US2944291051 |
293,01 17:43 |
297,29 296,38 |
-1,14 % -3,38 |
298,58 290,88 |
352,43 Tsd. | |
Equinix Inc US29444U7000 |
834,4900 17:38 |
838,1500 841,4900 |
-0,83 % -7,00 |
839,0500 828,4525 |
151,95 Tsd. | |
Equity Residential US29476L1070 |
70,88 17:43 |
71,20 71,19 |
-0,44 % -0,32 |
71,60 70,62 |
256,06 Tsd. | |
Essex Property Trust Inc US2971781057 |
284,14 17:43 |
285,89 286,16 |
-0,71 % -2,03 |
285,89 284,00 |
33,61 Tsd. |