S&P 500 INDEX
5.631,22- +0,28 % (+15,87)
S&P 500 INDEX
ISIN US78378X1072 | Index
15.07.24 00:00
5.631,22
+0,28 %
(+15,87)
Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
---|---|---|---|---|---|---|
Edison International US2810201077 |
73,54 17:27 |
73,72 73,05 |
+0,67 % 0,49 |
73,85 73,21 |
316,14 Tsd. | |
Edwards Lifesciences Corp US28176E1082 |
87,67 17:27 |
89,59 89,50 |
-2,05 % -1,84 |
89,86 87,65 |
1,34 Mio. | |
Electronic Arts Inc US2855121099 |
146,6200 17:26 |
146,0200 145,0000 |
+1,12 % 1,62 |
147,4700 145,5800 |
605,10 Tsd. | |
Elevance Health Inc US0367521038 |
549,60 17:27 |
543,85 530,66 |
+3,57 % 18,94 |
550,90 536,07 |
679,26 Tsd. | |
Eli Lilly and Co US5324571083 |
950,64 17:27 |
955,75 950,46 |
+0,02 % 0,18 |
956,39 947,21 |
549,11 Tsd. | |
Emerson Electric Co US2910111044 |
119,15 17:27 |
117,50 116,97 |
+1,86 % 2,18 |
119,53 117,05 |
636,08 Tsd. | |
Enphase Energy Inc US29355A1079 |
113,1750 17:26 |
114,6100 113,0600 |
+0,10 % 0,12 |
115,0000 111,1200 |
1,45 Mio. | |
Entergy Corp US29364G1031 |
108,23 17:27 |
107,80 106,83 |
+1,31 % 1,40 |
108,80 107,57 |
353,00 Tsd. | |
EOG Resources Inc US26875P1012 |
132,50 17:27 |
132,34 132,65 |
-0,11 % -0,15 |
133,07 131,53 |
869,18 Tsd. | |
EPAM Systems Inc US29414B1044 |
208,34 17:26 |
207,72 199,72 |
+4,31 % 8,62 |
211,44 205,60 |
255,18 Tsd. | |
EQT Corporation US26884L1098 |
36,23 17:27 |
37,03 36,83 |
-1,63 % -0,60 |
37,03 36,03 |
2,09 Mio. | |
Equifax Inc US2944291051 |
263,42 17:26 |
260,00 258,97 |
+1,72 % 4,45 |
264,19 258,04 |
100,51 Tsd. | |
Equinix Inc US29444U7000 |
804,7750 17:27 |
810,0000 804,6600 |
+0,01 % 0,12 |
811,8000 797,4500 |
80,64 Tsd. | |
Equity Residential US29476L1070 |
68,31 17:27 |
68,14 67,93 |
+0,56 % 0,38 |
68,40 67,87 |
224,96 Tsd. | |
Essex Property Trust Inc US2971781057 |
277,92 17:27 |
277,48 276,09 |
+0,66 % 1,83 |
278,25 276,15 |
45,14 Tsd. |