S&P 500 INDEX
5.633,09- +0,13 % (+7,07)
S&P 500 INDEX
ISIN US78378X1072 | Index
16.09.24 00:00
5.633,09
+0,13 %
(+7,07)
Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
---|---|---|---|---|---|---|
Edison International US2810201077 |
86,13 17:17 |
86,22 86,25 |
-0,14 % -0,13 |
86,36 85,92 |
162,03 Tsd. | |
Edwards Lifesciences Corp US28176E1082 |
70,89 17:17 |
69,11 69,36 |
+2,20 % 1,53 |
71,70 69,01 |
2,06 Mio. | |
Electronic Arts Inc US2855121099 |
145,8200 17:16 |
147,0000 146,5200 |
-0,48 % -0,70 |
147,7200 145,7400 |
387,89 Tsd. | |
Elevance Health Inc US0367521038 |
549,44 17:16 |
554,03 553,50 |
-0,73 % -4,06 |
554,03 547,63 |
107,54 Tsd. | |
Eli Lilly and Co US5324571083 |
911,18 17:17 |
921,50 923,54 |
-1,34 % -12,36 |
921,50 905,21 |
703,65 Tsd. | |
Emerson Electric Co US2910111044 |
104,31 17:16 |
102,81 102,39 |
+1,88 % 1,92 |
104,46 102,81 |
743,07 Tsd. | |
Enphase Energy Inc US29355A1079 |
117,5850 17:17 |
112,0400 111,4900 |
+5,47 % 6,10 |
118,0900 111,0952 |
1,10 Mio. | |
Entergy Corp US29364G1031 |
128,43 17:16 |
129,37 128,46 |
-0,02 % -0,03 |
129,66 127,80 |
438,37 Tsd. | |
EOG Resources Inc US26875P1012 |
122,67 17:16 |
121,59 121,67 |
+0,83 % 1,00 |
123,09 121,42 |
1,18 Mio. | |
EPAM Systems Inc US29414B1044 |
199,55 17:13 |
206,39 205,46 |
-2,88 % -5,91 |
206,91 197,95 |
118,30 Tsd. | |
EQT Corporation US26884L1098 |
33,58 17:16 |
33,69 33,55 |
+0,09 % 0,03 |
33,85 33,30 |
1,01 Mio. | |
Equifax Inc US2944291051 |
301,62 17:16 |
305,30 304,11 |
-0,82 % -2,49 |
306,93 300,26 |
299,83 Tsd. | |
Equinix Inc US29444U7000 |
878,9200 17:16 |
877,2400 876,5700 |
+0,27 % 2,35 |
881,9600 872,6050 |
93,40 Tsd. | |
Equity Residential US29476L1070 |
77,82 17:17 |
77,76 77,77 |
+0,06 % 0,05 |
78,26 77,44 |
233,25 Tsd. | |
Essex Property Trust Inc US2971781057 |
315,67 17:17 |
314,45 315,15 |
+0,17 % 0,52 |
317,73 314,16 |
94,27 Tsd. |