S&P 500 INDEX
5.455,21- +0,38 % (+20,78)
S&P 500 INDEX
ISIN US78378X1072 | Index
14.08.24 00:00
5.455,21
+0,38 %
(+20,78)
Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
---|---|---|---|---|---|---|
Edison International US2810201077 |
83,11 17:08 |
82,75 83,14 |
-0,04 % -0,03 |
83,12 82,10 |
402,78 Tsd. | |
Edwards Lifesciences Corp US28176E1082 |
67,83 17:08 |
67,17 66,50 |
+2,00 % 1,33 |
68,00 66,72 |
1,12 Mio. | |
Electronic Arts Inc US2855121099 |
146,9050 17:09 |
147,8600 146,4600 |
+0,30 % 0,45 |
148,4599 146,8200 |
192,20 Tsd. | |
Elevance Health Inc US0367521038 |
539,43 17:07 |
540,27 539,22 |
+0,04 % 0,21 |
541,62 537,71 |
185,83 Tsd. | |
Eli Lilly and Co US5324571083 |
927,48 17:08 |
936,00 931,68 |
-0,45 % -4,20 |
937,96 920,00 |
1,26 Mio. | |
Emerson Electric Co US2910111044 |
104,62 17:08 |
105,00 103,49 |
+1,09 % 1,13 |
105,40 103,73 |
918,01 Tsd. | |
Enphase Energy Inc US29355A1079 |
114,7800 17:08 |
113,6900 111,1500 |
+3,27 % 3,63 |
115,1000 112,4100 |
533,22 Tsd. | |
Entergy Corp US29364G1031 |
116,71 17:08 |
117,04 117,99 |
-1,09 % -1,28 |
117,50 116,43 |
175,21 Tsd. | |
EOG Resources Inc US26875P1012 |
127,84 17:08 |
126,57 126,54 |
+1,02 % 1,30 |
127,87 126,47 |
359,16 Tsd. | |
EPAM Systems Inc US29414B1044 |
204,74 17:06 |
202,43 199,96 |
+2,39 % 4,78 |
204,81 200,56 |
44,26 Tsd. | |
EQT Corporation US26884L1098 |
31,69 17:08 |
30,95 31,48 |
+0,67 % 0,21 |
31,73 30,88 |
1,76 Mio. | |
Equifax Inc US2944291051 |
292,72 17:08 |
297,29 296,38 |
-1,23 % -3,66 |
298,58 290,88 |
303,05 Tsd. | |
Equinix Inc US29444U7000 |
836,4100 17:06 |
838,1500 841,4900 |
-0,60 % -5,08 |
839,0500 828,4525 |
130,85 Tsd. | |
Equity Residential US29476L1070 |
70,87 17:08 |
71,20 71,19 |
-0,45 % -0,32 |
71,60 70,62 |
190,26 Tsd. | |
Essex Property Trust Inc US2971781057 |
284,60 17:08 |
285,89 286,16 |
-0,55 % -1,57 |
285,89 284,00 |
24,29 Tsd. |