S&P 500 INDEX
5.631,22- +0,28 % (+15,87)
S&P 500 INDEX
ISIN US78378X1072 | Index
15.07.24 00:00
5.631,22
+0,28 %
(+15,87)
Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
---|---|---|---|---|---|---|
Edison International US2810201077 |
74,00 20:09 |
73,72 73,05 |
+1,30 % 0,95 |
74,01 73,21 |
576,99 Tsd. | |
Edwards Lifesciences Corp US28176E1082 |
87,51 20:09 |
89,59 89,50 |
-2,22 % -1,99 |
89,86 87,10 |
2,23 Mio. | |
Electronic Arts Inc US2855121099 |
145,8600 20:09 |
146,0200 145,0000 |
+0,59 % 0,86 |
147,4700 145,5800 |
1,03 Mio. | |
Elevance Health Inc US0367521038 |
550,60 20:09 |
543,85 530,66 |
+3,76 % 19,94 |
551,64 536,07 |
998,05 Tsd. | |
Eli Lilly and Co US5324571083 |
945,70 20:09 |
955,75 950,46 |
-0,50 % -4,76 |
956,39 944,16 |
1,21 Mio. | |
Emerson Electric Co US2910111044 |
118,58 20:09 |
117,50 116,97 |
+1,38 % 1,61 |
119,53 117,05 |
1,13 Mio. | |
Enphase Energy Inc US29355A1079 |
115,6000 20:08 |
114,6100 113,0600 |
+2,25 % 2,54 |
116,3531 111,1200 |
2,35 Mio. | |
Entergy Corp US29364G1031 |
108,59 20:09 |
107,80 106,83 |
+1,65 % 1,76 |
108,90 107,57 |
596,86 Tsd. | |
EOG Resources Inc US26875P1012 |
131,68 20:09 |
132,34 132,65 |
-0,73 % -0,97 |
133,07 131,20 |
1,45 Mio. | |
EPAM Systems Inc US29414B1044 |
209,71 20:09 |
207,72 199,72 |
+5,00 % 9,99 |
211,44 205,60 |
487,87 Tsd. | |
EQT Corporation US26884L1098 |
35,92 20:08 |
37,03 36,83 |
-2,48 % -0,92 |
37,03 35,90 |
4,29 Mio. | |
Equifax Inc US2944291051 |
262,21 20:09 |
260,00 258,97 |
+1,25 % 3,24 |
264,19 258,04 |
240,37 Tsd. | |
Equinix Inc US29444U7000 |
809,0800 20:08 |
810,0000 804,6600 |
+0,55 % 4,42 |
811,8000 797,4500 |
119,94 Tsd. | |
Equity Residential US29476L1070 |
68,88 20:09 |
68,14 67,93 |
+1,40 % 0,95 |
68,93 67,87 |
512,78 Tsd. | |
Essex Property Trust Inc US2971781057 |
278,60 20:08 |
277,48 276,09 |
+0,91 % 2,51 |
278,69 276,15 |
144,46 Tsd. |