S&P 500 INDEX
5.455,21- +0,38 % (+20,78)
S&P 500 INDEX
ISIN US78378X1072 | Index
14.08.24 00:00
5.455,21
+0,38 %
(+20,78)
Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
---|---|---|---|---|---|---|
Edison International US2810201077 |
83,06 17:40 |
82,75 83,14 |
-0,10 % -0,08 |
83,14 82,10 |
498,82 Tsd. | |
Edwards Lifesciences Corp US28176E1082 |
68,12 17:40 |
67,17 66,50 |
+2,44 % 1,62 |
68,22 66,72 |
1,55 Mio. | |
Electronic Arts Inc US2855121099 |
146,9400 17:40 |
147,8600 146,4600 |
+0,33 % 0,48 |
148,4599 146,7400 |
226,18 Tsd. | |
Elevance Health Inc US0367521038 |
539,31 17:37 |
540,27 539,22 |
+0,02 % 0,09 |
541,62 537,71 |
214,47 Tsd. | |
Eli Lilly and Co US5324571083 |
927,74 17:40 |
936,00 931,68 |
-0,42 % -3,95 |
937,96 920,00 |
1,45 Mio. | |
Emerson Electric Co US2910111044 |
104,78 17:40 |
105,00 103,49 |
+1,25 % 1,29 |
105,40 103,73 |
1,10 Mio. | |
Enphase Energy Inc US29355A1079 |
116,3200 17:40 |
113,6900 111,1500 |
+4,65 % 5,17 |
116,4300 112,4100 |
725,07 Tsd. | |
Entergy Corp US29364G1031 |
116,90 17:41 |
117,04 117,99 |
-0,92 % -1,09 |
117,50 116,43 |
279,34 Tsd. | |
EOG Resources Inc US26875P1012 |
128,28 17:40 |
126,57 126,54 |
+1,38 % 1,74 |
128,41 126,47 |
525,54 Tsd. | |
EPAM Systems Inc US29414B1044 |
204,55 17:40 |
202,43 199,96 |
+2,29 % 4,59 |
204,87 200,56 |
57,57 Tsd. | |
EQT Corporation US26884L1098 |
31,75 17:40 |
30,95 31,48 |
+0,84 % 0,27 |
31,79 30,88 |
2,19 Mio. | |
Equifax Inc US2944291051 |
292,38 17:40 |
297,29 296,38 |
-1,35 % -4,00 |
298,58 290,88 |
348,29 Tsd. | |
Equinix Inc US29444U7000 |
834,4900 17:38 |
838,1500 841,4900 |
-0,83 % -7,00 |
839,0500 828,4525 |
151,53 Tsd. | |
Equity Residential US29476L1070 |
70,85 17:40 |
71,20 71,19 |
-0,48 % -0,35 |
71,60 70,62 |
252,86 Tsd. | |
Essex Property Trust Inc US2971781057 |
284,09 17:39 |
285,89 286,16 |
-0,72 % -2,07 |
285,89 284,00 |
32,58 Tsd. |