S&P 500 INDEX
5.631,22- +0,28 % (+15,87)
S&P 500 INDEX
ISIN US78378X1072 | Index
15.07.24 00:00
5.631,22
+0,28 %
(+15,87)
Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
---|---|---|---|---|---|---|
Edison International US2810201077 |
73,84 16:06 |
73,72 73,05 |
+1,08 % 0,79 |
73,84 73,21 |
174,86 Tsd. | |
Edwards Lifesciences Corp US28176E1082 |
88,67 16:06 |
89,59 89,50 |
-0,93 % -0,84 |
89,86 88,41 |
471,95 Tsd. | |
Electronic Arts Inc US2855121099 |
147,1300 16:05 |
146,0200 145,0000 |
+1,47 % 2,13 |
147,4700 145,5800 |
233,85 Tsd. | |
Elevance Health Inc US0367521038 |
546,87 16:06 |
543,85 530,66 |
+3,05 % 16,21 |
548,14 536,07 |
321,20 Tsd. | |
Eli Lilly and Co US5324571083 |
950,68 16:06 |
955,75 950,46 |
+0,02 % 0,22 |
955,75 947,21 |
277,51 Tsd. | |
Emerson Electric Co US2910111044 |
118,71 16:06 |
117,50 116,97 |
+1,49 % 1,74 |
119,02 117,05 |
231,25 Tsd. | |
Enphase Energy Inc US29355A1079 |
112,8800 16:06 |
114,6100 113,0600 |
-0,16 % -0,18 |
115,0000 111,7300 |
646,52 Tsd. | |
Entergy Corp US29364G1031 |
108,74 16:05 |
107,80 106,83 |
+1,79 % 1,91 |
108,80 107,57 |
80,21 Tsd. | |
EOG Resources Inc US26875P1012 |
132,17 16:05 |
132,34 132,65 |
-0,36 % -0,48 |
132,48 131,53 |
371,07 Tsd. | |
EPAM Systems Inc US29414B1044 |
208,45 16:05 |
207,72 199,72 |
+4,37 % 8,73 |
210,93 205,60 |
102,32 Tsd. | |
EQT Corporation US26884L1098 |
36,20 16:05 |
37,03 36,83 |
-1,71 % -0,63 |
37,03 36,07 |
650,73 Tsd. | |
Equifax Inc US2944291051 |
263,36 16:05 |
260,00 258,97 |
+1,69 % 4,39 |
264,19 258,04 |
22,54 Tsd. | |
Equinix Inc US29444U7000 |
803,7450 16:05 |
810,0000 804,6600 |
-0,11 % -0,92 |
811,8000 803,2650 |
26,49 Tsd. | |
Equity Residential US29476L1070 |
68,34 16:06 |
68,14 67,93 |
+0,60 % 0,41 |
68,40 67,87 |
66,87 Tsd. | |
Essex Property Trust Inc US2971781057 |
278,05 16:02 |
277,48 276,09 |
+0,71 % 1,96 |
278,25 276,15 |
25,74 Tsd. |