S&P 500 INDEX
5.633,09- +0,13 % (+7,07)
S&P 500 INDEX
ISIN US78378X1072 | Index
16.09.24 00:00
5.633,09
+0,13 %
(+7,07)
Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
---|---|---|---|---|---|---|
Edison International US2810201077 |
86,20 20:30 |
86,22 86,25 |
-0,06 % -0,05 |
86,36 85,92 |
585,49 Tsd. | |
Edwards Lifesciences Corp US28176E1082 |
67,61 20:30 |
69,11 69,36 |
-2,52 % -1,75 |
71,70 67,04 |
5,98 Mio. | |
Electronic Arts Inc US2855121099 |
146,0800 20:30 |
147,0000 146,5200 |
-0,30 % -0,44 |
147,7200 143,8650 |
1,00 Mio. | |
Elevance Health Inc US0367521038 |
543,68 20:30 |
554,03 553,50 |
-1,77 % -9,82 |
554,03 543,36 |
253,79 Tsd. | |
Eli Lilly and Co US5324571083 |
905,79 20:29 |
921,50 923,54 |
-1,92 % -17,75 |
921,50 902,89 |
1,42 Mio. | |
Emerson Electric Co US2910111044 |
103,66 20:30 |
102,81 102,39 |
+1,24 % 1,27 |
104,58 102,81 |
1,83 Mio. | |
Enphase Energy Inc US29355A1079 |
116,0150 20:30 |
112,0400 111,4900 |
+4,06 % 4,53 |
118,7000 111,0952 |
2,39 Mio. | |
Entergy Corp US29364G1031 |
128,55 20:30 |
129,37 128,46 |
+0,07 % 0,09 |
129,66 127,80 |
1,16 Mio. | |
EOG Resources Inc US26875P1012 |
122,80 20:30 |
121,59 121,67 |
+0,92 % 1,13 |
123,33 121,42 |
2,64 Mio. | |
EPAM Systems Inc US29414B1044 |
200,96 20:28 |
206,39 205,46 |
-2,19 % -4,50 |
206,91 197,95 |
262,91 Tsd. | |
EQT Corporation US26884L1098 |
33,48 20:30 |
33,69 33,55 |
-0,22 % -0,08 |
33,91 33,30 |
2,67 Mio. | |
Equifax Inc US2944291051 |
301,69 20:30 |
305,30 304,11 |
-0,80 % -2,43 |
306,93 300,26 |
669,81 Tsd. | |
Equinix Inc US29444U7000 |
871,3350 20:28 |
877,2400 876,5700 |
-0,60 % -5,24 |
881,9600 869,0100 |
164,24 Tsd. | |
Equity Residential US29476L1070 |
77,96 20:30 |
77,76 77,77 |
+0,24 % 0,19 |
78,26 77,44 |
579,12 Tsd. | |
Essex Property Trust Inc US2971781057 |
315,04 20:30 |
314,45 315,15 |
-0,03 % -0,11 |
317,73 313,87 |
153,92 Tsd. |