S&P 500 INDEX
5.455,21- +0,38 % (+20,78)
S&P 500 INDEX
ISIN US78378X1072 | Index
14.08.24 00:00
5.455,21
+0,38 %
(+20,78)
Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
---|---|---|---|---|---|---|
Edison International US2810201077 |
82,58 16:22 |
82,75 83,14 |
-0,67 % -0,56 |
82,75 82,10 |
292,24 Tsd. | |
Edwards Lifesciences Corp US28176E1082 |
67,55 16:22 |
67,17 66,50 |
+1,58 % 1,05 |
67,69 66,72 |
698,64 Tsd. | |
Electronic Arts Inc US2855121099 |
147,3600 16:22 |
147,8600 146,4600 |
+0,61 % 0,90 |
148,4599 147,0029 |
112,53 Tsd. | |
Elevance Health Inc US0367521038 |
538,04 16:22 |
540,27 539,22 |
-0,22 % -1,18 |
541,62 537,71 |
89,46 Tsd. | |
Eli Lilly and Co US5324571083 |
927,83 16:23 |
936,00 931,68 |
-0,41 % -3,85 |
937,96 920,00 |
897,68 Tsd. | |
Emerson Electric Co US2910111044 |
104,06 16:22 |
105,00 103,49 |
+0,55 % 0,57 |
105,40 103,73 |
495,86 Tsd. | |
Enphase Energy Inc US29355A1079 |
114,0701 16:23 |
113,6900 111,1500 |
+2,63 % 2,92 |
114,7200 112,4100 |
400,66 Tsd. | |
Entergy Corp US29364G1031 |
116,59 16:21 |
117,04 117,99 |
-1,19 % -1,40 |
117,50 116,43 |
84,10 Tsd. | |
EOG Resources Inc US26875P1012 |
127,30 16:22 |
126,57 126,54 |
+0,60 % 0,76 |
127,71 126,47 |
237,01 Tsd. | |
EPAM Systems Inc US29414B1044 |
203,00 16:21 |
202,43 199,96 |
+1,52 % 3,04 |
203,34 200,56 |
25,73 Tsd. | |
EQT Corporation US26884L1098 |
31,39 16:22 |
30,95 31,48 |
-0,30 % -0,10 |
31,60 30,88 |
1,10 Mio. | |
Equifax Inc US2944291051 |
291,61 16:21 |
297,29 296,38 |
-1,61 % -4,77 |
298,58 290,88 |
204,83 Tsd. | |
Equinix Inc US29444U7000 |
836,9000 16:21 |
838,1500 841,4900 |
-0,55 % -4,59 |
838,3100 828,4525 |
91,38 Tsd. | |
Equity Residential US29476L1070 |
71,04 16:21 |
71,20 71,19 |
-0,22 % -0,16 |
71,60 70,62 |
141,41 Tsd. | |
Essex Property Trust Inc US2971781057 |
285,67 16:20 |
285,89 286,16 |
-0,17 % -0,50 |
285,89 284,00 |
12,14 Tsd. |