S&P 500 INDEX
5.631,22- +0,28 % (+15,87)
S&P 500 INDEX
ISIN US78378X1072 | Index
15.07.24 00:00
5.631,22
+0,28 %
(+15,87)
Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
---|---|---|---|---|---|---|
Edison International US2810201077 |
73,58 17:31 |
73,72 73,05 |
+0,73 % 0,53 |
73,85 73,21 |
321,81 Tsd. | |
Edwards Lifesciences Corp US28176E1082 |
87,55 17:31 |
89,59 89,50 |
-2,18 % -1,96 |
89,86 87,50 |
1,36 Mio. | |
Electronic Arts Inc US2855121099 |
146,3100 17:31 |
146,0200 145,0000 |
+0,90 % 1,31 |
147,4700 145,5800 |
619,02 Tsd. | |
Elevance Health Inc US0367521038 |
548,81 17:32 |
543,85 530,66 |
+3,42 % 18,15 |
550,90 536,07 |
688,25 Tsd. | |
Eli Lilly and Co US5324571083 |
949,85 17:31 |
955,75 950,46 |
-0,06 % -0,61 |
956,39 947,21 |
566,20 Tsd. | |
Emerson Electric Co US2910111044 |
118,91 17:32 |
117,50 116,97 |
+1,66 % 1,94 |
119,53 117,05 |
658,84 Tsd. | |
Enphase Energy Inc US29355A1079 |
112,8300 17:31 |
114,6100 113,0600 |
-0,20 % -0,23 |
115,0000 111,1200 |
1,49 Mio. | |
Entergy Corp US29364G1031 |
108,32 17:31 |
107,80 106,83 |
+1,39 % 1,49 |
108,80 107,57 |
359,69 Tsd. | |
EOG Resources Inc US26875P1012 |
132,24 17:32 |
132,34 132,65 |
-0,31 % -0,41 |
133,07 131,53 |
884,34 Tsd. | |
EPAM Systems Inc US29414B1044 |
208,11 17:31 |
207,72 199,72 |
+4,20 % 8,39 |
211,44 205,60 |
265,18 Tsd. | |
EQT Corporation US26884L1098 |
36,11 17:32 |
37,03 36,83 |
-1,95 % -0,72 |
37,03 36,03 |
2,15 Mio. | |
Equifax Inc US2944291051 |
262,74 17:31 |
260,00 258,97 |
+1,46 % 3,77 |
264,19 258,04 |
102,27 Tsd. | |
Equinix Inc US29444U7000 |
805,0000 17:32 |
810,0000 804,6600 |
+0,04 % 0,34 |
811,8000 797,4500 |
83,14 Tsd. | |
Equity Residential US29476L1070 |
68,32 17:31 |
68,14 67,93 |
+0,57 % 0,39 |
68,40 67,87 |
230,00 Tsd. | |
Essex Property Trust Inc US2971781057 |
277,59 17:31 |
277,48 276,09 |
+0,54 % 1,50 |
278,25 276,15 |
45,91 Tsd. |