S&P 500 INDEX
5.631,22- +0,28 % (+15,87)
S&P 500 INDEX
ISIN US78378X1072 | Index
15.07.24 00:00
5.631,22
+0,28 %
(+15,87)
Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
---|---|---|---|---|---|---|
Edison International US2810201077 |
74,03 21:13 |
73,72 73,05 |
+1,34 % 0,98 |
74,10 73,21 |
752,89 Tsd. | |
Edwards Lifesciences Corp US28176E1082 |
87,43 21:14 |
89,59 89,50 |
-2,31 % -2,07 |
89,86 87,10 |
2,56 Mio. | |
Electronic Arts Inc US2855121099 |
146,4400 21:14 |
146,0200 145,0000 |
+0,99 % 1,44 |
147,4700 145,5800 |
1,22 Mio. | |
Elevance Health Inc US0367521038 |
553,59 21:14 |
543,85 530,66 |
+4,32 % 22,93 |
554,38 536,07 |
1,19 Mio. | |
Eli Lilly and Co US5324571083 |
943,68 21:14 |
955,75 950,46 |
-0,71 % -6,78 |
956,39 942,79 |
1,42 Mio. | |
Emerson Electric Co US2910111044 |
118,97 21:13 |
117,50 116,97 |
+1,71 % 2,00 |
119,53 117,05 |
1,37 Mio. | |
Enphase Energy Inc US29355A1079 |
115,8800 21:15 |
114,6100 113,0600 |
+2,49 % 2,82 |
116,3531 111,1200 |
2,67 Mio. | |
Entergy Corp US29364G1031 |
108,43 21:15 |
107,80 106,83 |
+1,50 % 1,60 |
108,90 107,57 |
720,96 Tsd. | |
EOG Resources Inc US26875P1012 |
131,81 21:14 |
132,34 132,65 |
-0,63 % -0,84 |
133,07 131,20 |
1,76 Mio. | |
EPAM Systems Inc US29414B1044 |
208,44 21:12 |
207,72 199,72 |
+4,37 % 8,72 |
211,44 205,60 |
547,08 Tsd. | |
EQT Corporation US26884L1098 |
35,98 21:14 |
37,03 36,83 |
-2,32 % -0,86 |
37,03 35,86 |
5,55 Mio. | |
Equifax Inc US2944291051 |
262,64 21:14 |
260,00 258,97 |
+1,42 % 3,67 |
264,19 258,04 |
342,51 Tsd. | |
Equinix Inc US29444U7000 |
811,4500 21:14 |
810,0000 804,6600 |
+0,84 % 6,79 |
811,8000 797,4500 |
150,26 Tsd. | |
Equity Residential US29476L1070 |
68,82 21:14 |
68,14 67,93 |
+1,31 % 0,89 |
68,99 67,87 |
702,19 Tsd. | |
Essex Property Trust Inc US2971781057 |
278,20 21:14 |
277,48 276,09 |
+0,76 % 2,11 |
279,38 276,15 |
171,85 Tsd. |