S&P 500 INDEX
5.633,09- +0,13 % (+7,07)
S&P 500 INDEX
ISIN US78378X1072 | Index
16.09.24 00:00
5.633,09
+0,13 %
(+7,07)
Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
---|---|---|---|---|---|---|
Edison International US2810201077 |
86,14 18:35 |
86,22 86,25 |
-0,13 % -0,11 |
86,36 85,92 |
300,99 Tsd. | |
Edwards Lifesciences Corp US28176E1082 |
70,74 18:34 |
69,11 69,36 |
+1,99 % 1,38 |
71,70 69,01 |
2,95 Mio. | |
Electronic Arts Inc US2855121099 |
144,5650 18:35 |
147,0000 146,5200 |
-1,33 % -1,96 |
147,7200 144,3800 |
655,51 Tsd. | |
Elevance Health Inc US0367521038 |
548,61 18:32 |
554,03 553,50 |
-0,88 % -4,89 |
554,03 547,63 |
160,07 Tsd. | |
Eli Lilly and Co US5324571083 |
906,37 18:34 |
921,50 923,54 |
-1,86 % -17,17 |
921,50 904,82 |
1,01 Mio. | |
Emerson Electric Co US2910111044 |
104,25 18:35 |
102,81 102,39 |
+1,81 % 1,86 |
104,58 102,81 |
1,34 Mio. | |
Enphase Energy Inc US29355A1079 |
117,4200 18:35 |
112,0400 111,4900 |
+5,32 % 5,93 |
118,7000 111,0952 |
1,65 Mio. | |
Entergy Corp US29364G1031 |
128,29 18:34 |
129,37 128,46 |
-0,14 % -0,18 |
129,66 127,80 |
758,50 Tsd. | |
EOG Resources Inc US26875P1012 |
122,98 18:34 |
121,59 121,67 |
+1,08 % 1,31 |
123,33 121,42 |
1,78 Mio. | |
EPAM Systems Inc US29414B1044 |
200,63 18:32 |
206,39 205,46 |
-2,35 % -4,83 |
206,91 197,95 |
177,18 Tsd. | |
EQT Corporation US26884L1098 |
33,76 18:34 |
33,69 33,55 |
+0,63 % 0,21 |
33,91 33,30 |
1,99 Mio. | |
Equifax Inc US2944291051 |
301,49 18:34 |
305,30 304,11 |
-0,86 % -2,62 |
306,93 300,26 |
430,47 Tsd. | |
Equinix Inc US29444U7000 |
874,6750 18:34 |
877,2400 876,5700 |
-0,22 % -1,90 |
881,9600 872,6050 |
128,74 Tsd. | |
Equity Residential US29476L1070 |
77,81 18:35 |
77,76 77,77 |
+0,05 % 0,04 |
78,26 77,44 |
385,95 Tsd. | |
Essex Property Trust Inc US2971781057 |
315,35 18:35 |
314,45 315,15 |
+0,06 % 0,20 |
317,73 313,87 |
115,78 Tsd. |