S&P 500 INDEX
5.434,43- +1,68 % (+90,04)
S&P 500 INDEX
ISIN US78378X1072 | Index
13.08.24 00:00
5.434,43
+1,68 %
(+90,04)
Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
---|---|---|---|---|---|---|
Edison International US2810201077 |
83,31 21:40 |
82,99 82,91 |
+0,48 % 0,40 |
83,80 82,35 |
1,28 Mio. | |
Edwards Lifesciences Corp US28176E1082 |
66,47 21:39 |
66,45 66,35 |
+0,18 % 0,12 |
66,78 65,53 |
4,54 Mio. | |
Electronic Arts Inc US2855121099 |
146,2300 21:40 |
146,3800 146,9000 |
-0,46 % -0,67 |
146,9460 145,6100 |
474,23 Tsd. | |
Elevance Health Inc US0367521038 |
539,23 21:39 |
531,25 531,65 |
+1,43 % 7,58 |
539,71 531,25 |
419,73 Tsd. | |
Eli Lilly and Co US5324571083 |
929,71 21:40 |
910,00 908,05 |
+2,39 % 21,66 |
934,38 903,79 |
2,53 Mio. | |
Emerson Electric Co US2910111044 |
103,72 21:39 |
102,50 104,10 |
-0,37 % -0,38 |
103,85 102,37 |
3,05 Mio. | |
Enphase Energy Inc US29355A1079 |
111,0300 21:39 |
113,0700 112,5200 |
-1,32 % -1,49 |
113,2200 109,2700 |
1,18 Mio. | |
Entergy Corp US29364G1031 |
118,38 21:39 |
116,65 117,27 |
+0,95 % 1,11 |
119,36 116,37 |
1,30 Mio. | |
EOG Resources Inc US26875P1012 |
126,65 21:39 |
126,61 126,36 |
+0,23 % 0,29 |
127,10 125,88 |
1,25 Mio. | |
EPAM Systems Inc US29414B1044 |
198,50 21:39 |
197,68 196,85 |
+0,84 % 1,65 |
200,67 197,57 |
347,28 Tsd. | |
EQT Corporation US26884L1098 |
31,51 21:39 |
31,55 31,15 |
+1,16 % 0,36 |
31,76 31,01 |
5,28 Mio. | |
Equifax Inc US2944291051 |
295,55 21:39 |
292,17 292,38 |
+1,08 % 3,17 |
296,79 289,84 |
420,41 Tsd. | |
Equinix Inc US29444U7000 |
840,1700 21:39 |
831,7500 829,6400 |
+1,27 % 10,53 |
842,0100 828,8050 |
338,48 Tsd. | |
Equity Residential US29476L1070 |
71,35 21:39 |
71,24 71,15 |
+0,28 % 0,20 |
71,75 70,86 |
735,43 Tsd. | |
Essex Property Trust Inc US2971781057 |
286,74 21:40 |
284,58 284,46 |
+0,80 % 2,28 |
288,51 282,74 |
131,45 Tsd. |