S&P 500 INDEX
5.633,09- +0,13 % (+7,07)
S&P 500 INDEX
ISIN US78378X1072 | Index
16.09.24 00:00
5.633,09
+0,13 %
(+7,07)
Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
---|---|---|---|---|---|---|
Edison International US2810201077 |
86,24 20:20 |
86,22 86,25 |
-0,01 % -0,01 |
86,36 85,92 |
556,33 Tsd. | |
Edwards Lifesciences Corp US28176E1082 |
67,57 20:19 |
69,11 69,36 |
-2,59 % -1,80 |
71,70 67,04 |
5,63 Mio. | |
Electronic Arts Inc US2855121099 |
145,7350 20:18 |
147,0000 146,5200 |
-0,54 % -0,79 |
147,7200 143,8650 |
941,82 Tsd. | |
Elevance Health Inc US0367521038 |
545,30 20:19 |
554,03 553,50 |
-1,48 % -8,20 |
554,03 544,39 |
238,48 Tsd. | |
Eli Lilly and Co US5324571083 |
907,29 20:19 |
921,50 923,54 |
-1,76 % -16,25 |
921,50 902,89 |
1,39 Mio. | |
Emerson Electric Co US2910111044 |
103,75 20:20 |
102,81 102,39 |
+1,33 % 1,36 |
104,58 102,81 |
1,78 Mio. | |
Enphase Energy Inc US29355A1079 |
116,4000 20:18 |
112,0400 111,4900 |
+4,40 % 4,91 |
118,7000 111,0952 |
2,33 Mio. | |
Entergy Corp US29364G1031 |
128,55 20:19 |
129,37 128,46 |
+0,07 % 0,09 |
129,66 127,80 |
1,13 Mio. | |
EOG Resources Inc US26875P1012 |
122,82 20:19 |
121,59 121,67 |
+0,95 % 1,15 |
123,33 121,42 |
2,60 Mio. | |
EPAM Systems Inc US29414B1044 |
201,03 20:18 |
206,39 205,46 |
-2,16 % -4,43 |
206,91 197,95 |
257,14 Tsd. | |
EQT Corporation US26884L1098 |
33,52 20:19 |
33,69 33,55 |
-0,10 % -0,04 |
33,91 33,30 |
2,58 Mio. | |
Equifax Inc US2944291051 |
301,59 20:19 |
305,30 304,11 |
-0,83 % -2,52 |
306,93 300,26 |
650,51 Tsd. | |
Equinix Inc US29444U7000 |
870,7200 20:18 |
877,2400 876,5700 |
-0,67 % -5,85 |
881,9600 869,0100 |
158,82 Tsd. | |
Equity Residential US29476L1070 |
77,96 20:18 |
77,76 77,77 |
+0,24 % 0,19 |
78,26 77,44 |
555,98 Tsd. | |
Essex Property Trust Inc US2971781057 |
314,75 20:17 |
314,45 315,15 |
-0,13 % -0,40 |
317,73 313,87 |
151,92 Tsd. |