S&P 500 INDEX
5.633,09- +0,13 % (+7,07)
S&P 500 INDEX
ISIN US78378X1072 | Index
16.09.24 00:00
5.633,09
+0,13 %
(+7,07)
Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
---|---|---|---|---|---|---|
Edison International US2810201077 |
86,11 18:43 |
86,22 86,25 |
-0,17 % -0,14 |
86,36 85,92 |
316,30 Tsd. | |
Edwards Lifesciences Corp US28176E1082 |
70,61 18:42 |
69,11 69,36 |
+1,81 % 1,26 |
71,70 69,01 |
3,04 Mio. | |
Electronic Arts Inc US2855121099 |
144,3700 18:43 |
147,0000 146,5200 |
-1,47 % -2,15 |
147,7200 144,3300 |
667,10 Tsd. | |
Elevance Health Inc US0367521038 |
547,84 18:42 |
554,03 553,50 |
-1,02 % -5,66 |
554,03 547,63 |
162,49 Tsd. | |
Eli Lilly and Co US5324571083 |
905,31 18:42 |
921,50 923,54 |
-1,97 % -18,23 |
921,50 904,82 |
1,03 Mio. | |
Emerson Electric Co US2910111044 |
103,93 18:43 |
102,81 102,39 |
+1,50 % 1,54 |
104,58 102,81 |
1,37 Mio. | |
Enphase Energy Inc US29355A1079 |
117,4900 18:43 |
112,0400 111,4900 |
+5,38 % 6,00 |
118,7000 111,0952 |
1,67 Mio. | |
Entergy Corp US29364G1031 |
128,42 18:42 |
129,37 128,46 |
-0,03 % -0,04 |
129,66 127,80 |
778,98 Tsd. | |
EOG Resources Inc US26875P1012 |
122,99 18:42 |
121,59 121,67 |
+1,08 % 1,32 |
123,33 121,42 |
2,09 Mio. | |
EPAM Systems Inc US29414B1044 |
200,01 18:43 |
206,39 205,46 |
-2,65 % -5,45 |
206,91 197,95 |
180,56 Tsd. | |
EQT Corporation US26884L1098 |
33,62 18:42 |
33,69 33,55 |
+0,19 % 0,07 |
33,91 33,30 |
2,05 Mio. | |
Equifax Inc US2944291051 |
301,28 18:41 |
305,30 304,11 |
-0,93 % -2,83 |
306,93 300,26 |
438,30 Tsd. | |
Equinix Inc US29444U7000 |
874,4700 18:43 |
877,2400 876,5700 |
-0,24 % -2,10 |
881,9600 872,6050 |
132,88 Tsd. | |
Equity Residential US29476L1070 |
77,76 18:43 |
77,76 77,77 |
-0,01 % -0,01 |
78,26 77,44 |
399,36 Tsd. | |
Essex Property Trust Inc US2971781057 |
315,25 18:42 |
314,45 315,15 |
+0,03 % 0,10 |
317,73 313,87 |
117,58 Tsd. |