S&P 500 INDEX
5.455,21- +0,38 % (+20,78)
S&P 500 INDEX
ISIN US78378X1072 | Index
14.08.24 00:00
5.455,21
+0,38 %
(+20,78)
Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
---|---|---|---|---|---|---|
Edison International US2810201077 |
83,02 17:52 |
82,75 83,14 |
-0,14 % -0,12 |
83,14 82,10 |
521,21 Tsd. | |
Edwards Lifesciences Corp US28176E1082 |
67,80 17:52 |
67,17 66,50 |
+1,95 % 1,30 |
68,22 66,72 |
1,71 Mio. | |
Electronic Arts Inc US2855121099 |
146,9200 17:52 |
147,8600 146,4600 |
+0,31 % 0,46 |
148,4599 146,7400 |
243,18 Tsd. | |
Elevance Health Inc US0367521038 |
539,13 17:51 |
540,27 539,22 |
-0,02 % -0,09 |
541,62 537,71 |
219,12 Tsd. | |
Eli Lilly and Co US5324571083 |
928,33 17:52 |
936,00 931,68 |
-0,36 % -3,35 |
937,96 920,00 |
1,51 Mio. | |
Emerson Electric Co US2910111044 |
104,79 17:52 |
105,00 103,49 |
+1,25 % 1,30 |
105,40 103,73 |
1,15 Mio. | |
Enphase Energy Inc US29355A1079 |
116,3300 17:52 |
113,6900 111,1500 |
+4,66 % 5,18 |
116,5700 112,4100 |
778,57 Tsd. | |
Entergy Corp US29364G1031 |
116,80 17:51 |
117,04 117,99 |
-1,01 % -1,20 |
117,50 116,43 |
300,04 Tsd. | |
EOG Resources Inc US26875P1012 |
128,34 17:52 |
126,57 126,54 |
+1,42 % 1,80 |
128,42 126,47 |
547,18 Tsd. | |
EPAM Systems Inc US29414B1044 |
204,57 17:51 |
202,43 199,96 |
+2,31 % 4,61 |
204,87 200,56 |
62,42 Tsd. | |
EQT Corporation US26884L1098 |
31,68 17:52 |
30,95 31,48 |
+0,64 % 0,20 |
31,79 30,88 |
2,28 Mio. | |
Equifax Inc US2944291051 |
292,30 17:51 |
297,29 296,38 |
-1,38 % -4,08 |
298,58 290,88 |
356,34 Tsd. | |
Equinix Inc US29444U7000 |
833,6000 17:50 |
838,1500 841,4900 |
-0,94 % -7,89 |
839,0500 828,4525 |
154,63 Tsd. | |
Equity Residential US29476L1070 |
70,90 17:52 |
71,20 71,19 |
-0,41 % -0,29 |
71,60 70,62 |
296,02 Tsd. | |
Essex Property Trust Inc US2971781057 |
284,09 17:52 |
285,89 286,16 |
-0,72 % -2,07 |
285,89 283,98 |
35,56 Tsd. |