S&P 500 INDEX
5.631,22- +0,28 % (+15,87)
S&P 500 INDEX
ISIN US78378X1072 | Index
15.07.24 00:00
5.631,22
+0,28 %
(+15,87)
Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
---|---|---|---|---|---|---|
Edison International US2810201077 |
73,72 16:12 |
73,72 73,05 |
+0,92 % 0,67 |
73,85 73,21 |
185,91 Tsd. | |
Edwards Lifesciences Corp US28176E1082 |
88,12 16:12 |
89,59 89,50 |
-1,54 % -1,38 |
89,86 88,12 |
528,10 Tsd. | |
Electronic Arts Inc US2855121099 |
146,9600 16:13 |
146,0200 145,0000 |
+1,35 % 1,96 |
147,4700 145,5800 |
282,80 Tsd. | |
Elevance Health Inc US0367521038 |
549,64 16:12 |
543,85 530,66 |
+3,58 % 18,98 |
550,34 536,07 |
367,26 Tsd. | |
Eli Lilly and Co US5324571083 |
949,94 16:12 |
955,75 950,46 |
-0,05 % -0,52 |
955,75 947,21 |
298,74 Tsd. | |
Emerson Electric Co US2910111044 |
118,48 16:12 |
117,50 116,97 |
+1,29 % 1,51 |
119,02 117,05 |
261,15 Tsd. | |
Enphase Energy Inc US29355A1079 |
112,2000 16:12 |
114,6100 113,0600 |
-0,76 % -0,86 |
115,0000 111,7300 |
740,47 Tsd. | |
Entergy Corp US29364G1031 |
108,56 16:12 |
107,80 106,83 |
+1,62 % 1,73 |
108,80 107,57 |
107,39 Tsd. | |
EOG Resources Inc US26875P1012 |
132,29 16:13 |
132,34 132,65 |
-0,27 % -0,36 |
132,56 131,53 |
441,38 Tsd. | |
EPAM Systems Inc US29414B1044 |
208,32 16:12 |
207,72 199,72 |
+4,31 % 8,60 |
210,93 205,60 |
121,55 Tsd. | |
EQT Corporation US26884L1098 |
36,34 16:12 |
37,03 36,83 |
-1,33 % -0,49 |
37,03 36,07 |
811,10 Tsd. | |
Equifax Inc US2944291051 |
263,27 16:12 |
260,00 258,97 |
+1,66 % 4,30 |
264,19 258,04 |
28,83 Tsd. | |
Equinix Inc US29444U7000 |
802,9450 16:10 |
810,0000 804,6600 |
-0,21 % -1,72 |
811,8000 801,8100 |
28,25 Tsd. | |
Equity Residential US29476L1070 |
68,39 16:12 |
68,14 67,93 |
+0,68 % 0,46 |
68,40 67,87 |
79,60 Tsd. | |
Essex Property Trust Inc US2971781057 |
277,51 16:12 |
277,48 276,09 |
+0,51 % 1,42 |
278,25 276,15 |
27,78 Tsd. |