S&P 500 INDEX
5.631,22- +0,28 % (+15,87)
S&P 500 INDEX
ISIN US78378X1072 | Index
15.07.24 00:00
5.631,22
+0,28 %
(+15,87)
Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
---|---|---|---|---|---|---|
Edison International US2810201077 |
73,51 17:05 |
73,72 73,05 |
+0,63 % 0,46 |
73,85 73,21 |
286,11 Tsd. | |
Edwards Lifesciences Corp US28176E1082 |
88,02 17:06 |
89,59 89,50 |
-1,65 % -1,48 |
89,86 87,78 |
1,13 Mio. | |
Electronic Arts Inc US2855121099 |
146,2900 17:05 |
146,0200 145,0000 |
+0,89 % 1,29 |
147,4700 145,5800 |
524,84 Tsd. | |
Elevance Health Inc US0367521038 |
549,31 17:06 |
543,85 530,66 |
+3,51 % 18,65 |
550,90 536,07 |
610,97 Tsd. | |
Eli Lilly and Co US5324571083 |
952,01 17:06 |
955,75 950,46 |
+0,16 % 1,55 |
956,39 947,21 |
495,11 Tsd. | |
Emerson Electric Co US2910111044 |
119,42 17:06 |
117,50 116,97 |
+2,09 % 2,45 |
119,53 117,05 |
520,94 Tsd. | |
Enphase Energy Inc US29355A1079 |
111,8200 17:05 |
114,6100 113,0600 |
-1,10 % -1,24 |
115,0000 111,1200 |
1,24 Mio. | |
Entergy Corp US29364G1031 |
108,10 17:05 |
107,80 106,83 |
+1,18 % 1,27 |
108,80 107,57 |
324,87 Tsd. | |
EOG Resources Inc US26875P1012 |
132,97 17:06 |
132,34 132,65 |
+0,24 % 0,32 |
133,07 131,53 |
813,23 Tsd. | |
EPAM Systems Inc US29414B1044 |
209,06 17:06 |
207,72 199,72 |
+4,68 % 9,34 |
211,44 205,60 |
235,01 Tsd. | |
EQT Corporation US26884L1098 |
36,36 17:06 |
37,03 36,83 |
-1,29 % -0,48 |
37,03 36,03 |
1,72 Mio. | |
Equifax Inc US2944291051 |
263,49 17:04 |
260,00 258,97 |
+1,74 % 4,52 |
264,19 258,04 |
83,39 Tsd. | |
Equinix Inc US29444U7000 |
800,5400 17:05 |
810,0000 804,6600 |
-0,51 % -4,12 |
811,8000 797,4500 |
69,22 Tsd. | |
Equity Residential US29476L1070 |
68,17 17:06 |
68,14 67,93 |
+0,35 % 0,24 |
68,40 67,87 |
176,28 Tsd. | |
Essex Property Trust Inc US2971781057 |
277,26 17:05 |
277,48 276,09 |
+0,42 % 1,17 |
278,25 276,15 |
41,22 Tsd. |