S&P 500 INDEX
5.631,22- +0,28 % (+15,87)
S&P 500 INDEX
ISIN US78378X1072 | Index
15.07.24 00:00
5.631,22
+0,28 %
(+15,87)
Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
---|---|---|---|---|---|---|
Edison International US2810201077 |
74,20 21:37 |
73,72 73,05 |
+1,57 % 1,15 |
74,22 73,21 |
818,77 Tsd. | |
Edwards Lifesciences Corp US28176E1082 |
87,60 21:37 |
89,59 89,50 |
-2,13 % -1,91 |
89,86 87,10 |
2,83 Mio. | |
Electronic Arts Inc US2855121099 |
146,9000 21:37 |
146,0200 145,0000 |
+1,31 % 1,90 |
147,4700 145,5800 |
1,31 Mio. | |
Elevance Health Inc US0367521038 |
553,42 21:36 |
543,85 530,66 |
+4,29 % 22,76 |
554,38 536,07 |
1,28 Mio. | |
Eli Lilly and Co US5324571083 |
943,26 21:37 |
955,75 950,46 |
-0,76 % -7,20 |
956,39 938,38 |
1,59 Mio. | |
Emerson Electric Co US2910111044 |
119,07 21:36 |
117,50 116,97 |
+1,79 % 2,10 |
119,53 117,05 |
1,45 Mio. | |
Enphase Energy Inc US29355A1079 |
116,1200 21:36 |
114,6100 113,0600 |
+2,71 % 3,06 |
116,3531 111,1200 |
2,85 Mio. | |
Entergy Corp US29364G1031 |
108,57 21:36 |
107,80 106,83 |
+1,63 % 1,74 |
108,90 107,57 |
788,21 Tsd. | |
EOG Resources Inc US26875P1012 |
131,68 21:37 |
132,34 132,65 |
-0,73 % -0,97 |
133,07 131,20 |
1,84 Mio. | |
EPAM Systems Inc US29414B1044 |
209,62 21:36 |
207,72 199,72 |
+4,96 % 9,90 |
211,44 205,60 |
572,78 Tsd. | |
EQT Corporation US26884L1098 |
35,96 21:37 |
37,03 36,83 |
-2,38 % -0,88 |
37,03 35,86 |
5,96 Mio. | |
Equifax Inc US2944291051 |
262,62 21:36 |
260,00 258,97 |
+1,41 % 3,65 |
264,19 258,04 |
381,73 Tsd. | |
Equinix Inc US29444U7000 |
811,7700 21:37 |
810,0000 804,6600 |
+0,88 % 7,11 |
811,9100 797,4500 |
162,52 Tsd. | |
Equity Residential US29476L1070 |
69,01 21:37 |
68,14 67,93 |
+1,59 % 1,08 |
69,04 67,87 |
806,08 Tsd. | |
Essex Property Trust Inc US2971781057 |
278,82 21:36 |
277,48 276,09 |
+0,99 % 2,73 |
279,38 276,15 |
194,67 Tsd. |