S&P 500 INDEX
5.455,21- +0,38 % (+20,78)
S&P 500 INDEX
ISIN US78378X1072 | Index
14.08.24 00:00
5.455,21
+0,38 %
(+20,78)
Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
---|---|---|---|---|---|---|
Edison International US2810201077 |
83,16 18:32 |
82,75 83,14 |
+0,02 % 0,02 |
83,26 82,10 |
604,36 Tsd. | |
Edwards Lifesciences Corp US28176E1082 |
67,72 18:32 |
67,17 66,50 |
+1,83 % 1,22 |
68,22 66,72 |
1,92 Mio. | |
Electronic Arts Inc US2855121099 |
146,6850 18:30 |
147,8600 146,4600 |
+0,15 % 0,23 |
148,4599 146,5700 |
309,52 Tsd. | |
Elevance Health Inc US0367521038 |
539,77 18:32 |
540,27 539,22 |
+0,10 % 0,55 |
541,62 537,71 |
235,34 Tsd. | |
Eli Lilly and Co US5324571083 |
925,67 18:31 |
936,00 931,68 |
-0,65 % -6,01 |
937,96 920,00 |
1,63 Mio. | |
Emerson Electric Co US2910111044 |
104,96 18:32 |
105,00 103,49 |
+1,42 % 1,47 |
105,40 103,73 |
1,39 Mio. | |
Enphase Energy Inc US29355A1079 |
118,0200 18:32 |
113,6900 111,1500 |
+6,18 % 6,87 |
118,3200 112,4100 |
1,04 Mio. | |
Entergy Corp US29364G1031 |
116,85 18:32 |
117,04 117,99 |
-0,97 % -1,14 |
117,50 116,43 |
371,11 Tsd. | |
EOG Resources Inc US26875P1012 |
128,10 18:32 |
126,57 126,54 |
+1,23 % 1,56 |
128,42 126,47 |
636,00 Tsd. | |
EPAM Systems Inc US29414B1044 |
204,50 18:31 |
202,43 199,96 |
+2,27 % 4,54 |
205,21 200,56 |
80,72 Tsd. | |
EQT Corporation US26884L1098 |
31,67 18:32 |
30,95 31,48 |
+0,60 % 0,19 |
31,79 30,88 |
2,57 Mio. | |
Equifax Inc US2944291051 |
293,47 18:31 |
297,29 296,38 |
-0,98 % -2,91 |
298,58 290,88 |
383,76 Tsd. | |
Equinix Inc US29444U7000 |
833,8500 18:31 |
838,1500 841,4900 |
-0,91 % -7,64 |
839,0500 828,4525 |
169,77 Tsd. | |
Equity Residential US29476L1070 |
71,20 18:32 |
71,20 71,19 |
+0,01 % 0,01 |
71,60 70,62 |
341,83 Tsd. | |
Essex Property Trust Inc US2971781057 |
285,21 18:31 |
285,89 286,16 |
-0,33 % -0,95 |
285,89 283,98 |
72,03 Tsd. |