S&P 500 INDEX
5.455,21- +0,38 % (+20,78)
S&P 500 INDEX
ISIN US78378X1072 | Index
14.08.24 00:00
5.455,21
+0,38 %
(+20,78)
| Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
|---|---|---|---|---|---|---|
|
Edison International US2810201077 |
83,25 18:23 |
82,75 83,14 |
+0,13 % 0,11 |
83,25 82,10 |
574,35 Tsd. | |
|
Edwards Lifesciences Corp US28176E1082 |
67,73 18:22 |
67,17 66,50 |
+1,85 % 1,23 |
68,22 66,72 |
1,87 Mio. | |
|
Electronic Arts Inc US2855121099 |
146,7200 18:22 |
147,8600 146,4600 |
+0,18 % 0,26 |
148,4599 146,5700 |
301,09 Tsd. | |
|
Elevance Health Inc US0367521038 |
539,58 18:23 |
540,27 539,22 |
+0,07 % 0,36 |
541,62 537,71 |
233,65 Tsd. | |
|
Eli Lilly and Co US5324571083 |
926,55 18:23 |
936,00 931,68 |
-0,55 % -5,13 |
937,96 920,00 |
1,60 Mio. | |
|
Emerson Electric Co US2910111044 |
105,00 18:23 |
105,00 103,49 |
+1,46 % 1,51 |
105,40 103,73 |
1,31 Mio. | |
|
Enphase Energy Inc US29355A1079 |
117,6700 18:23 |
113,6900 111,1500 |
+5,87 % 6,52 |
117,7000 112,4100 |
955,09 Tsd. | |
|
Entergy Corp US29364G1031 |
116,95 18:22 |
117,04 117,99 |
-0,88 % -1,04 |
117,50 116,43 |
360,15 Tsd. | |
|
EOG Resources Inc US26875P1012 |
128,13 18:22 |
126,57 126,54 |
+1,25 % 1,59 |
128,42 126,47 |
615,80 Tsd. | |
|
EPAM Systems Inc US29414B1044 |
204,87 18:23 |
202,43 199,96 |
+2,46 % 4,91 |
205,08 200,56 |
75,81 Tsd. | |
|
EQT Corporation US26884L1098 |
31,66 18:23 |
30,95 31,48 |
+0,56 % 0,18 |
31,79 30,88 |
2,51 Mio. | |
|
Equifax Inc US2944291051 |
293,23 18:21 |
297,29 296,38 |
-1,06 % -3,15 |
298,58 290,88 |
378,97 Tsd. | |
|
Equinix Inc US29444U7000 |
833,6700 18:23 |
838,1500 841,4900 |
-0,93 % -7,82 |
839,0500 828,4525 |
166,06 Tsd. | |
|
Equity Residential US29476L1070 |
71,18 18:23 |
71,20 71,19 |
-0,02 % -0,02 |
71,60 70,62 |
326,70 Tsd. | |
|
Essex Property Trust Inc US2971781057 |
285,26 18:23 |
285,89 286,16 |
-0,32 % -0,91 |
285,89 283,98 |
70,78 Tsd. |