S&P 500 INDEX
5.631,22- +0,28 % (+15,87)
S&P 500 INDEX
ISIN US78378X1072 | Index
15.07.24 00:00
5.631,22
+0,28 %
(+15,87)
Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
---|---|---|---|---|---|---|
Edison International US2810201077 |
73,61 17:21 |
73,72 73,05 |
+0,77 % 0,56 |
73,85 73,21 |
308,86 Tsd. | |
Edwards Lifesciences Corp US28176E1082 |
87,74 17:22 |
89,59 89,50 |
-1,97 % -1,76 |
89,86 87,74 |
1,30 Mio. | |
Electronic Arts Inc US2855121099 |
146,4700 17:22 |
146,0200 145,0000 |
+1,01 % 1,47 |
147,4700 145,5800 |
594,41 Tsd. | |
Elevance Health Inc US0367521038 |
548,77 17:21 |
543,85 530,66 |
+3,41 % 18,11 |
550,90 536,07 |
658,89 Tsd. | |
Eli Lilly and Co US5324571083 |
952,30 17:21 |
955,75 950,46 |
+0,19 % 1,84 |
956,39 947,21 |
532,86 Tsd. | |
Emerson Electric Co US2910111044 |
119,17 17:21 |
117,50 116,97 |
+1,88 % 2,20 |
119,53 117,05 |
613,93 Tsd. | |
Enphase Energy Inc US29355A1079 |
112,8700 17:22 |
114,6100 113,0600 |
-0,17 % -0,19 |
115,0000 111,1200 |
1,41 Mio. | |
Entergy Corp US29364G1031 |
108,19 17:22 |
107,80 106,83 |
+1,27 % 1,36 |
108,80 107,57 |
348,59 Tsd. | |
EOG Resources Inc US26875P1012 |
132,67 17:20 |
132,34 132,65 |
+0,02 % 0,02 |
133,07 131,53 |
858,44 Tsd. | |
EPAM Systems Inc US29414B1044 |
208,50 17:21 |
207,72 199,72 |
+4,40 % 8,78 |
211,44 205,60 |
248,22 Tsd. | |
EQT Corporation US26884L1098 |
36,27 17:21 |
37,03 36,83 |
-1,53 % -0,57 |
37,03 36,03 |
2,05 Mio. | |
Equifax Inc US2944291051 |
263,14 17:21 |
260,00 258,97 |
+1,61 % 4,17 |
264,19 258,04 |
98,21 Tsd. | |
Equinix Inc US29444U7000 |
805,1950 17:21 |
810,0000 804,6600 |
+0,07 % 0,54 |
811,8000 797,4500 |
75,95 Tsd. | |
Equity Residential US29476L1070 |
68,24 17:21 |
68,14 67,93 |
+0,46 % 0,31 |
68,40 67,87 |
207,91 Tsd. | |
Essex Property Trust Inc US2971781057 |
277,76 17:19 |
277,48 276,09 |
+0,60 % 1,67 |
278,25 276,15 |
43,87 Tsd. |