S&P 500 INDEX
5.633,09- +0,13 % (+7,07)
S&P 500 INDEX
ISIN US78378X1072 | Index
16.09.24 00:00
5.633,09
+0,13 %
(+7,07)
Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
---|---|---|---|---|---|---|
Edison International US2810201077 |
86,15 20:07 |
86,22 86,25 |
-0,12 % -0,10 |
86,36 85,92 |
506,43 Tsd. | |
Edwards Lifesciences Corp US28176E1082 |
68,41 20:08 |
69,11 69,36 |
-1,38 % -0,96 |
71,70 68,40 |
4,64 Mio. | |
Electronic Arts Inc US2855121099 |
144,8450 20:07 |
147,0000 146,5200 |
-1,14 % -1,68 |
147,7200 143,8650 |
888,62 Tsd. | |
Elevance Health Inc US0367521038 |
545,83 20:06 |
554,03 553,50 |
-1,39 % -7,68 |
554,03 544,39 |
224,54 Tsd. | |
Eli Lilly and Co US5324571083 |
905,97 20:06 |
921,50 923,54 |
-1,90 % -17,57 |
921,50 902,89 |
1,37 Mio. | |
Emerson Electric Co US2910111044 |
103,80 20:07 |
102,81 102,39 |
+1,38 % 1,41 |
104,58 102,81 |
1,73 Mio. | |
Enphase Energy Inc US29355A1079 |
115,6600 20:07 |
112,0400 111,4900 |
+3,74 % 4,17 |
118,7000 111,0952 |
2,26 Mio. | |
Entergy Corp US29364G1031 |
128,45 20:07 |
129,37 128,46 |
-0,01 % -0,02 |
129,66 127,80 |
1,10 Mio. | |
EOG Resources Inc US26875P1012 |
122,74 20:08 |
121,59 121,67 |
+0,88 % 1,07 |
123,33 121,42 |
2,56 Mio. | |
EPAM Systems Inc US29414B1044 |
201,08 20:07 |
206,39 205,46 |
-2,13 % -4,38 |
206,91 197,95 |
245,38 Tsd. | |
EQT Corporation US26884L1098 |
33,49 20:08 |
33,69 33,55 |
-0,18 % -0,06 |
33,91 33,30 |
2,50 Mio. | |
Equifax Inc US2944291051 |
301,83 20:07 |
305,30 304,11 |
-0,75 % -2,28 |
306,93 300,26 |
619,20 Tsd. | |
Equinix Inc US29444U7000 |
870,6850 20:06 |
877,2400 876,5700 |
-0,67 % -5,89 |
881,9600 869,0100 |
155,81 Tsd. | |
Equity Residential US29476L1070 |
77,92 20:07 |
77,76 77,77 |
+0,19 % 0,15 |
78,26 77,44 |
540,34 Tsd. | |
Essex Property Trust Inc US2971781057 |
314,63 20:07 |
314,45 315,15 |
-0,17 % -0,52 |
317,73 313,87 |
149,38 Tsd. |