S&P 500 INDEX
5.631,22- +0,28 % (+15,87)
S&P 500 INDEX
ISIN US78378X1072 | Index
15.07.24 00:00
5.631,22
+0,28 %
(+15,87)
Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
---|---|---|---|---|---|---|
Edison International US2810201077 |
73,52 15:49 |
73,72 73,05 |
+0,64 % 0,47 |
73,72 73,21 |
111,01 Tsd. | |
Edwards Lifesciences Corp US28176E1082 |
89,00 15:49 |
89,59 89,50 |
-0,56 % -0,50 |
89,86 88,65 |
228,22 Tsd. | |
Electronic Arts Inc US2855121099 |
146,5700 15:50 |
146,0200 145,0000 |
+1,08 % 1,57 |
147,3300 145,5800 |
153,73 Tsd. | |
Elevance Health Inc US0367521038 |
544,92 15:50 |
543,85 530,66 |
+2,69 % 14,26 |
548,14 536,07 |
177,56 Tsd. | |
Eli Lilly and Co US5324571083 |
953,64 15:50 |
955,75 950,46 |
+0,33 % 3,18 |
955,75 949,54 |
184,33 Tsd. | |
Emerson Electric Co US2910111044 |
117,96 15:49 |
117,50 116,97 |
+0,85 % 0,99 |
118,02 117,05 |
110,68 Tsd. | |
Enphase Energy Inc US29355A1079 |
112,7650 15:49 |
114,6100 113,0600 |
-0,26 % -0,30 |
115,0000 111,7300 |
362,92 Tsd. | |
Entergy Corp US29364G1031 |
108,16 15:49 |
107,80 106,83 |
+1,24 % 1,33 |
108,35 107,57 |
61,40 Tsd. | |
EOG Resources Inc US26875P1012 |
131,82 15:50 |
132,34 132,65 |
-0,63 % -0,83 |
132,48 131,73 |
274,16 Tsd. | |
EPAM Systems Inc US29414B1044 |
208,94 15:50 |
207,72 199,72 |
+4,62 % 9,22 |
208,94 205,60 |
71,76 Tsd. | |
EQT Corporation US26884L1098 |
36,19 15:50 |
37,03 36,83 |
-1,74 % -0,64 |
37,03 36,07 |
415,22 Tsd. | |
Equifax Inc US2944291051 |
262,90 15:49 |
260,00 258,97 |
+1,52 % 3,93 |
263,00 258,04 |
10,64 Tsd. | |
Equinix Inc US29444U7000 |
809,7400 15:49 |
810,0000 804,6600 |
+0,63 % 5,08 |
810,0000 807,3200 |
7,91 Tsd. | |
Equity Residential US29476L1070 |
68,25 15:49 |
68,14 67,93 |
+0,47 % 0,32 |
68,32 67,87 |
37,21 Tsd. | |
Essex Property Trust Inc US2971781057 |
277,66 15:48 |
277,48 276,09 |
+0,57 % 1,57 |
278,25 276,15 |
18,37 Tsd. |