S&P 500 INDEX
5.633,09- +0,13 % (+7,07)
S&P 500 INDEX
ISIN US78378X1072 | Index
16.09.24 00:00
5.633,09
+0,13 %
(+7,07)
Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
---|---|---|---|---|---|---|
Edison International US2810201077 |
86,14 19:43 |
86,22 86,25 |
-0,13 % -0,11 |
86,36 85,92 |
458,74 Tsd. | |
Edwards Lifesciences Corp US28176E1082 |
69,95 19:43 |
69,11 69,36 |
+0,85 % 0,59 |
71,70 69,01 |
3,95 Mio. | |
Electronic Arts Inc US2855121099 |
144,4100 19:43 |
147,0000 146,5200 |
-1,44 % -2,11 |
147,7200 143,8650 |
803,95 Tsd. | |
Elevance Health Inc US0367521038 |
544,68 19:42 |
554,03 553,50 |
-1,59 % -8,82 |
554,03 544,43 |
206,75 Tsd. | |
Eli Lilly and Co US5324571083 |
904,30 19:44 |
921,50 923,54 |
-2,08 % -19,24 |
921,50 902,89 |
1,33 Mio. | |
Emerson Electric Co US2910111044 |
103,67 19:43 |
102,81 102,39 |
+1,25 % 1,28 |
104,58 102,81 |
1,64 Mio. | |
Enphase Energy Inc US29355A1079 |
115,6150 19:43 |
112,0400 111,4900 |
+3,70 % 4,13 |
118,7000 111,0952 |
2,15 Mio. | |
Entergy Corp US29364G1031 |
128,55 19:43 |
129,37 128,46 |
+0,07 % 0,09 |
129,66 127,80 |
1,02 Mio. | |
EOG Resources Inc US26875P1012 |
122,65 19:44 |
121,59 121,67 |
+0,81 % 0,98 |
123,33 121,42 |
2,45 Mio. | |
EPAM Systems Inc US29414B1044 |
200,32 19:40 |
206,39 205,46 |
-2,50 % -5,15 |
206,91 197,95 |
232,20 Tsd. | |
EQT Corporation US26884L1098 |
33,48 19:43 |
33,69 33,55 |
-0,21 % -0,07 |
33,91 33,30 |
2,38 Mio. | |
Equifax Inc US2944291051 |
301,96 19:43 |
305,30 304,11 |
-0,71 % -2,16 |
306,93 300,26 |
550,41 Tsd. | |
Equinix Inc US29444U7000 |
870,1300 19:37 |
877,2400 876,5700 |
-0,73 % -6,44 |
881,9600 869,6200 |
148,05 Tsd. | |
Equity Residential US29476L1070 |
77,86 19:43 |
77,76 77,77 |
+0,12 % 0,09 |
78,26 77,44 |
507,94 Tsd. | |
Essex Property Trust Inc US2971781057 |
314,52 19:43 |
314,45 315,15 |
-0,20 % -0,63 |
317,73 313,87 |
144,04 Tsd. |