S&P 500 INDEX
5.455,21- +0,38 % (+20,78)
S&P 500 INDEX
ISIN US78378X1072 | Index
14.08.24 00:00
5.455,21
+0,38 %
(+20,78)
Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
---|---|---|---|---|---|---|
Edison International US2810201077 |
83,02 17:28 |
82,75 83,14 |
-0,14 % -0,12 |
83,14 82,10 |
467,66 Tsd. | |
Edwards Lifesciences Corp US28176E1082 |
68,13 17:28 |
67,17 66,50 |
+2,45 % 1,63 |
68,22 66,72 |
1,39 Mio. | |
Electronic Arts Inc US2855121099 |
146,8900 17:28 |
147,8600 146,4600 |
+0,29 % 0,43 |
148,4599 146,8200 |
214,77 Tsd. | |
Elevance Health Inc US0367521038 |
539,31 17:28 |
540,27 539,22 |
+0,02 % 0,09 |
541,62 537,71 |
205,94 Tsd. | |
Eli Lilly and Co US5324571083 |
927,30 17:28 |
936,00 931,68 |
-0,47 % -4,38 |
937,96 920,00 |
1,38 Mio. | |
Emerson Electric Co US2910111044 |
104,96 17:28 |
105,00 103,49 |
+1,42 % 1,47 |
105,40 103,73 |
1,03 Mio. | |
Enphase Energy Inc US29355A1079 |
115,5100 17:28 |
113,6900 111,1500 |
+3,92 % 4,36 |
115,6700 112,4100 |
626,77 Tsd. | |
Entergy Corp US29364G1031 |
116,92 17:29 |
117,04 117,99 |
-0,91 % -1,07 |
117,50 116,43 |
253,49 Tsd. | |
EOG Resources Inc US26875P1012 |
128,24 17:28 |
126,57 126,54 |
+1,34 % 1,70 |
128,24 126,47 |
458,23 Tsd. | |
EPAM Systems Inc US29414B1044 |
203,91 17:27 |
202,43 199,96 |
+1,98 % 3,95 |
204,81 200,56 |
51,85 Tsd. | |
EQT Corporation US26884L1098 |
31,78 17:28 |
30,95 31,48 |
+0,94 % 0,30 |
31,78 30,88 |
2,03 Mio. | |
Equifax Inc US2944291051 |
292,35 17:28 |
297,29 296,38 |
-1,36 % -4,04 |
298,58 290,88 |
340,18 Tsd. | |
Equinix Inc US29444U7000 |
835,8750 17:27 |
838,1500 841,4900 |
-0,67 % -5,62 |
839,0500 828,4525 |
144,67 Tsd. | |
Equity Residential US29476L1070 |
70,92 17:27 |
71,20 71,19 |
-0,39 % -0,28 |
71,60 70,62 |
235,24 Tsd. | |
Essex Property Trust Inc US2971781057 |
284,60 17:26 |
285,89 286,16 |
-0,55 % -1,56 |
285,89 284,00 |
30,51 Tsd. |