S&P 500 INDEX
5.631,22- +0,28 % (+15,87)
S&P 500 INDEX
ISIN US78378X1072 | Index
15.07.24 00:00
5.631,22
+0,28 %
(+15,87)
Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
---|---|---|---|---|---|---|
Edison International US2810201077 |
74,20 21:31 |
73,72 73,05 |
+1,57 % 1,15 |
74,20 73,21 |
796,74 Tsd. | |
Edwards Lifesciences Corp US28176E1082 |
87,65 21:30 |
89,59 89,50 |
-2,07 % -1,85 |
89,86 87,10 |
2,75 Mio. | |
Electronic Arts Inc US2855121099 |
146,6600 21:29 |
146,0200 145,0000 |
+1,14 % 1,66 |
147,4700 145,5800 |
1,27 Mio. | |
Elevance Health Inc US0367521038 |
553,69 21:29 |
543,85 530,66 |
+4,34 % 23,03 |
554,38 536,07 |
1,25 Mio. | |
Eli Lilly and Co US5324571083 |
940,77 21:31 |
955,75 950,46 |
-1,02 % -9,69 |
956,39 938,38 |
1,54 Mio. | |
Emerson Electric Co US2910111044 |
119,04 21:30 |
117,50 116,97 |
+1,77 % 2,07 |
119,53 117,05 |
1,43 Mio. | |
Enphase Energy Inc US29355A1079 |
115,9675 21:30 |
114,6100 113,0600 |
+2,57 % 2,91 |
116,3531 111,1200 |
2,80 Mio. | |
Entergy Corp US29364G1031 |
108,47 21:30 |
107,80 106,83 |
+1,54 % 1,64 |
108,90 107,57 |
768,69 Tsd. | |
EOG Resources Inc US26875P1012 |
131,69 21:30 |
132,34 132,65 |
-0,72 % -0,96 |
133,07 131,20 |
1,82 Mio. | |
EPAM Systems Inc US29414B1044 |
209,66 21:30 |
207,72 199,72 |
+4,97 % 9,94 |
211,44 205,60 |
566,73 Tsd. | |
EQT Corporation US26884L1098 |
35,99 21:29 |
37,03 36,83 |
-2,29 % -0,85 |
37,03 35,86 |
5,80 Mio. | |
Equifax Inc US2944291051 |
262,28 21:30 |
260,00 258,97 |
+1,28 % 3,31 |
264,19 258,04 |
365,27 Tsd. | |
Equinix Inc US29444U7000 |
811,5100 21:29 |
810,0000 804,6600 |
+0,85 % 6,85 |
811,9100 797,4500 |
157,10 Tsd. | |
Equity Residential US29476L1070 |
69,00 21:30 |
68,14 67,93 |
+1,58 % 1,07 |
69,01 67,87 |
771,43 Tsd. | |
Essex Property Trust Inc US2971781057 |
278,59 21:30 |
277,48 276,09 |
+0,91 % 2,50 |
279,38 276,15 |
181,96 Tsd. |