S&P 500 INDEX
5.633,09- +0,13 % (+7,07)
S&P 500 INDEX
ISIN US78378X1072 | Index
16.09.24 00:00
5.633,09
+0,13 %
(+7,07)
Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
---|---|---|---|---|---|---|
Edison International US2810201077 |
86,08 18:10 |
86,22 86,25 |
-0,20 % -0,17 |
86,36 85,92 |
257,22 Tsd. | |
Edwards Lifesciences Corp US28176E1082 |
70,88 18:10 |
69,11 69,36 |
+2,18 % 1,52 |
71,70 69,01 |
2,74 Mio. | |
Electronic Arts Inc US2855121099 |
144,5500 18:09 |
147,0000 146,5200 |
-1,34 % -1,97 |
147,7200 144,4700 |
579,60 Tsd. | |
Elevance Health Inc US0367521038 |
550,00 18:10 |
554,03 553,50 |
-0,63 % -3,50 |
554,03 547,63 |
149,20 Tsd. | |
Eli Lilly and Co US5324571083 |
907,09 18:10 |
921,50 923,54 |
-1,78 % -16,45 |
921,50 905,21 |
932,45 Tsd. | |
Emerson Electric Co US2910111044 |
104,44 18:11 |
102,81 102,39 |
+2,00 % 2,05 |
104,58 102,81 |
1,23 Mio. | |
Enphase Energy Inc US29355A1079 |
118,3850 18:10 |
112,0400 111,4900 |
+6,18 % 6,90 |
118,7000 111,0952 |
1,43 Mio. | |
Entergy Corp US29364G1031 |
128,02 18:10 |
129,37 128,46 |
-0,34 % -0,44 |
129,66 127,80 |
616,70 Tsd. | |
EOG Resources Inc US26875P1012 |
123,00 18:10 |
121,59 121,67 |
+1,09 % 1,33 |
123,33 121,42 |
1,59 Mio. | |
EPAM Systems Inc US29414B1044 |
200,77 18:09 |
206,39 205,46 |
-2,28 % -4,69 |
206,91 197,95 |
161,15 Tsd. | |
EQT Corporation US26884L1098 |
33,80 18:10 |
33,69 33,55 |
+0,75 % 0,25 |
33,85 33,30 |
1,61 Mio. | |
Equifax Inc US2944291051 |
301,37 18:10 |
305,30 304,11 |
-0,90 % -2,75 |
306,93 300,26 |
397,12 Tsd. | |
Equinix Inc US29444U7000 |
874,1100 18:09 |
877,2400 876,5700 |
-0,28 % -2,46 |
881,9600 872,6050 |
110,47 Tsd. | |
Equity Residential US29476L1070 |
77,64 18:10 |
77,76 77,77 |
-0,17 % -0,13 |
78,26 77,44 |
332,52 Tsd. | |
Essex Property Trust Inc US2971781057 |
314,71 18:10 |
314,45 315,15 |
-0,14 % -0,45 |
317,73 313,87 |
105,91 Tsd. |