S&P 500 INDEX
5.633,09- +0,13 % (+7,07)
S&P 500 INDEX
ISIN US78378X1072 | Index
16.09.24 00:00
5.633,09
+0,13 %
(+7,07)
Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
---|---|---|---|---|---|---|
Edison International US2810201077 |
85,92 21:26 |
86,22 86,25 |
-0,38 % -0,33 |
86,36 85,90 |
771,73 Tsd. | |
Edwards Lifesciences Corp US28176E1082 |
66,94 21:26 |
69,11 69,36 |
-3,49 % -2,42 |
71,70 66,69 |
7,87 Mio. | |
Electronic Arts Inc US2855121099 |
145,4700 21:26 |
147,0000 146,5200 |
-0,72 % -1,05 |
147,7200 143,8650 |
1,20 Mio. | |
Elevance Health Inc US0367521038 |
541,27 21:27 |
554,03 553,50 |
-2,21 % -12,23 |
554,03 541,01 |
354,22 Tsd. | |
Eli Lilly and Co US5324571083 |
905,28 21:26 |
921,50 923,54 |
-1,98 % -18,26 |
921,50 902,30 |
1,66 Mio. | |
Emerson Electric Co US2910111044 |
103,53 21:27 |
102,81 102,39 |
+1,11 % 1,14 |
104,58 102,81 |
2,18 Mio. | |
Enphase Energy Inc US29355A1079 |
116,9750 21:26 |
112,0400 111,4900 |
+4,92 % 5,49 |
118,7000 111,0952 |
2,66 Mio. | |
Entergy Corp US29364G1031 |
128,15 21:26 |
129,37 128,46 |
-0,24 % -0,31 |
129,66 127,80 |
1,46 Mio. | |
EOG Resources Inc US26875P1012 |
122,89 21:26 |
121,59 121,67 |
+1,00 % 1,22 |
123,33 121,42 |
3,02 Mio. | |
EPAM Systems Inc US29414B1044 |
199,97 21:27 |
206,39 205,46 |
-2,67 % -5,49 |
206,91 197,95 |
299,42 Tsd. | |
EQT Corporation US26884L1098 |
33,24 21:26 |
33,69 33,55 |
-0,92 % -0,31 |
33,91 33,21 |
3,09 Mio. | |
Equifax Inc US2944291051 |
300,19 21:27 |
305,30 304,11 |
-1,29 % -3,92 |
306,93 299,78 |
785,64 Tsd. | |
Equinix Inc US29444U7000 |
863,0100 21:25 |
877,2400 876,5700 |
-1,55 % -13,56 |
881,9600 861,7200 |
186,00 Tsd. | |
Equity Residential US29476L1070 |
77,15 21:27 |
77,76 77,77 |
-0,80 % -0,62 |
78,26 77,06 |
692,95 Tsd. | |
Essex Property Trust Inc US2971781057 |
311,54 21:27 |
314,45 315,15 |
-1,15 % -3,61 |
317,73 311,37 |
185,92 Tsd. |