S&P 500 INDEX
5.633,09- +0,13 % (+7,07)
S&P 500 INDEX
ISIN US78378X1072 | Index
16.09.24 00:00
5.633,09
+0,13 %
(+7,07)
Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
---|---|---|---|---|---|---|
Edison International US2810201077 |
86,22 17:01 |
86,22 86,25 |
-0,03 % -0,03 |
86,36 85,92 |
133,99 Tsd. | |
Edwards Lifesciences Corp US28176E1082 |
70,89 17:01 |
69,11 69,36 |
+2,21 % 1,53 |
71,70 69,01 |
1,85 Mio. | |
Electronic Arts Inc US2855121099 |
145,9800 17:00 |
147,0000 146,5200 |
-0,37 % -0,54 |
147,7200 145,7800 |
359,80 Tsd. | |
Elevance Health Inc US0367521038 |
549,92 17:01 |
554,03 553,50 |
-0,65 % -3,58 |
554,03 547,63 |
98,06 Tsd. | |
Eli Lilly and Co US5324571083 |
911,71 17:01 |
921,50 923,54 |
-1,28 % -11,84 |
921,50 905,21 |
649,87 Tsd. | |
Emerson Electric Co US2910111044 |
104,22 17:01 |
102,81 102,39 |
+1,79 % 1,83 |
104,46 102,81 |
676,14 Tsd. | |
Enphase Energy Inc US29355A1079 |
116,7700 17:01 |
112,0400 111,4900 |
+4,74 % 5,28 |
117,6050 111,0952 |
950,86 Tsd. | |
Entergy Corp US29364G1031 |
128,84 17:01 |
129,37 128,46 |
+0,30 % 0,38 |
129,66 127,80 |
374,64 Tsd. | |
EOG Resources Inc US26875P1012 |
122,67 17:01 |
121,59 121,67 |
+0,82 % 1,00 |
123,09 121,42 |
981,26 Tsd. | |
EPAM Systems Inc US29414B1044 |
198,12 17:01 |
206,39 205,46 |
-3,57 % -7,34 |
206,91 197,95 |
102,20 Tsd. | |
EQT Corporation US26884L1098 |
33,58 17:01 |
33,69 33,55 |
+0,09 % 0,03 |
33,85 33,30 |
934,19 Tsd. | |
Equifax Inc US2944291051 |
301,09 16:59 |
305,30 304,11 |
-0,99 % -3,02 |
306,93 300,26 |
263,89 Tsd. | |
Equinix Inc US29444U7000 |
875,7150 17:01 |
877,2400 876,5700 |
-0,10 % -0,86 |
881,9600 872,6050 |
86,02 Tsd. | |
Equity Residential US29476L1070 |
77,86 17:01 |
77,76 77,77 |
+0,12 % 0,09 |
78,26 77,44 |
213,69 Tsd. | |
Essex Property Trust Inc US2971781057 |
316,36 17:00 |
314,45 315,15 |
+0,38 % 1,21 |
317,73 314,16 |
87,55 Tsd. |