S&P 500 INDEX
5.455,21- +0,38 % (+20,78)
S&P 500 INDEX
ISIN US78378X1072 | Index
14.08.24 00:00
5.455,21
+0,38 %
(+20,78)
Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
---|---|---|---|---|---|---|
Edison International US2810201077 |
83,21 18:21 |
82,75 83,14 |
+0,08 % 0,07 |
83,25 82,10 |
567,10 Tsd. | |
Edwards Lifesciences Corp US28176E1082 |
67,75 18:21 |
67,17 66,50 |
+1,88 % 1,25 |
68,22 66,72 |
1,87 Mio. | |
Electronic Arts Inc US2855121099 |
146,7200 18:20 |
147,8600 146,4600 |
+0,18 % 0,26 |
148,4599 146,5700 |
299,12 Tsd. | |
Elevance Health Inc US0367521038 |
539,69 18:20 |
540,27 539,22 |
+0,09 % 0,47 |
541,62 537,71 |
233,01 Tsd. | |
Eli Lilly and Co US5324571083 |
927,29 18:21 |
936,00 931,68 |
-0,47 % -4,39 |
937,96 920,00 |
1,60 Mio. | |
Emerson Electric Co US2910111044 |
104,99 18:21 |
105,00 103,49 |
+1,45 % 1,50 |
105,40 103,73 |
1,30 Mio. | |
Enphase Energy Inc US29355A1079 |
117,5600 18:21 |
113,6900 111,1500 |
+5,77 % 6,41 |
117,5600 112,4100 |
947,58 Tsd. | |
Entergy Corp US29364G1031 |
116,95 18:22 |
117,04 117,99 |
-0,88 % -1,04 |
117,50 116,43 |
360,15 Tsd. | |
EOG Resources Inc US26875P1012 |
128,15 18:20 |
126,57 126,54 |
+1,27 % 1,61 |
128,42 126,47 |
613,34 Tsd. | |
EPAM Systems Inc US29414B1044 |
205,04 18:21 |
202,43 199,96 |
+2,54 % 5,08 |
205,08 200,56 |
73,64 Tsd. | |
EQT Corporation US26884L1098 |
31,65 18:21 |
30,95 31,48 |
+0,52 % 0,17 |
31,79 30,88 |
2,50 Mio. | |
Equifax Inc US2944291051 |
293,23 18:21 |
297,29 296,38 |
-1,06 % -3,15 |
298,58 290,88 |
378,97 Tsd. | |
Equinix Inc US29444U7000 |
833,0600 18:21 |
838,1500 841,4900 |
-1,00 % -8,43 |
839,0500 828,4525 |
165,01 Tsd. | |
Equity Residential US29476L1070 |
71,16 18:21 |
71,20 71,19 |
-0,04 % -0,03 |
71,60 70,62 |
323,62 Tsd. | |
Essex Property Trust Inc US2971781057 |
285,17 18:20 |
285,89 286,16 |
-0,35 % -0,99 |
285,89 283,98 |
68,12 Tsd. |